Azit Historical Data

AZIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00722
-0.52%
$ 2.83 million $ 25,740
Dec 12, 4 AM $ 0.00726
-0.04%
$ 2.85 million $ 24,739
Dec 12, 3 AM $ 0.00726
+0.28%
$ 2.85 million $ 25,714
Dec 12, 2 AM $ 0.00724
+0.27%
$ 2.84 million $ 25,332
Dec 12, 1 AM $ 0.00722
+0.00%
$ 2.83 million $ 26,279
Dec 12, 12 AM $ 0.00722
-0.26%
$ 2.83 million $ 27,792
Dec 11, 11 PM $ 0.00724
-0.16%
$ 2.84 million $ 30,335
Dec 11, 10 PM $ 0.00725
-0.08%
$ 2.85 million $ 30,337
Dec 11, 9 PM $ 0.00726
+0.12%
$ 2.85 million $ 30,908
Dec 11, 8 PM $ 0.00725
-0.03%
$ 2.85 million $ 30,629
Dec 11, 7 PM $ 0.00725
-0.08%
$ 2.85 million $ 31,769
Dec 11, 6 PM $ 0.00726
-0.09%
$ 2.85 million $ 31,835
Dec 11, 5 PM $ 0.00726
+0.03%
$ 2.85 million $ 30,415
Dec 11, 4 PM $ 0.00726
-0.14%
$ 2.85 million $ 30,108
Dec 11, 3 PM $ 0.00727
-0.08%
$ 2.85 million $ 31,255
Dec 11, 2 PM $ 0.00728
+0.28%
$ 2.86 million $ 31,031
Dec 11, 1 PM $ 0.00726
-1.23%
$ 2.85 million $ 27,699
Dec 11, 12 PM $ 0.00735
-0.25%
$ 2.88 million $ 23,123
Dec 11, 11 AM $ 0.00736
-0.17%
$ 2.89 million $ 22,928
Dec 11, 10 AM $ 0.00738
-0.27%
$ 2.9 million $ 22,803
Dec 11, 9 AM $ 0.0074
-0.34%
$ 2.9 million $ 21,633
Dec 11, 8 AM $ 0.00743
-0.72%
$ 2.92 million $ 20,749
Dec 11, 7 AM $ 0.00748
+0.03%
$ 2.94 million $ 19,244
Dec 11, 6 AM $ 0.00748
-0.20%
$ 2.94 million $ 18,552
Dec 11, 5 AM $ 0.00749
-0.65%
$ 2.94 million $ 18,857
Dec 11, 4 AM $ 0.00754
+0.41%
$ 2.96 million $ 17,587
Dec 11, 3 AM $ 0.00751
-0.26%
$ 2.95 million $ 16,637
Dec 11, 2 AM $ 0.00753
-0.20%
$ 2.96 million $ 16,131
Dec 11, 1 AM $ 0.00755
+0.12%
$ 2.96 million $ 14,197
Dec 11, 12 AM $ 0.00754
+0.12%
$ 2.96 million $ 13,020
Dec 10, 11 PM $ 0.00753
-0.34%
$ 2.95 million $ 10,919
Dec 10, 10 PM $ 0.00755
+0.01%
$ 2.97 million $ 11,314
Dec 10, 9 PM $ 0.00755
-0.09%
$ 2.96 million $ 13,788
Dec 10, 8 PM $ 0.00756
-0.22%
$ 2.97 million $ 14,593
Dec 10, 7 PM $ 0.00758
-0.08%
$ 2.97 million $ 14,589
Dec 10, 6 PM $ 0.00758
+0.15%
$ 2.98 million $ 13,458
Dec 10, 5 PM $ 0.00757
+0.12%
$ 2.97 million $ 13,961
Dec 10, 4 PM $ 0.00756
+0.30%
$ 2.97 million $ 15,256
Dec 10, 3 PM $ 0.00754
+0.02%
$ 2.96 million $ 15,913
Dec 10, 2 PM $ 0.00754
+0.23%
$ 2.96 million $ 18,483
Dec 10, 1 PM $ 0.00753
+0.17%
$ 2.96 million $ 23,383
Dec 10, 12 PM $ 0.00752
-0.15%
$ 2.95 million $ 27,980
Dec 10, 11 AM $ 0.00753
+0.09%
$ 2.96 million $ 27,892
Dec 10, 10 AM $ 0.00752
-0.05%
$ 2.95 million $ 30,123
Dec 10, 9 AM $ 0.00753
-0.01%
$ 2.95 million $ 30,528
Dec 10, 8 AM $ 0.00753
-0.01%
$ 2.95 million $ 32,387
Dec 10, 7 AM $ 0.00753
+0.04%
$ 2.96 million $ 37,480
Dec 10, 6 AM $ 0.00752
+0.01%
$ 2.95 million $ 38,331
Dec 10, 5 AM $ 0.00752
-0.30%
$ 2.95 million $ 37,013
Dec 10, 4 AM $ 0.00755
+0.02%
$ 2.96 million $ 39,967