Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.00376
+0.41%
$1.62 million $9,807
May 28, 10 PM $0.00375
+0.38%
$1.61 million $7,994
May 28, 9 PM $0.00373
+0.26%
$1.61 million $7,608
May 28, 8 PM $0.00373
-1.54%
$1.6 million $7,082
May 28, 7 PM $0.00378
-0.24%
$1.63 million $4,160
May 28, 6 PM $0.00379
-0.16%
$1.63 million $3,454
May 28, 5 PM $0.0038
+0.58%
$1.63 million $3,459
May 28, 4 PM $0.00377
+0.80%
$1.62 million $2,657
May 28, 3 PM $0.00374
+0.04%
$1.61 million $1,909
May 28, 2 PM $0.00373
+0.45%
$1.6 million $156,355
May 28, 1 PM $0.0037
-0.40%
$1.59 million $155,317
May 28, 12 PM $0.00372
-0.23%
$1.6 million $148,419
May 28, 11 AM $0.00373
+0.04%
$1.6 million $147,950
May 28, 10 AM $0.00372
+0.85%
$1.6 million $147,465
May 28, 9 AM $0.00369
+0.55%
$1.59 million $144,814
May 28, 8 AM $0.00367
+0.11%
$1.58 million $141,159
May 28, 7 AM $0.00367
+1.25%
$1.58 million $139,276
May 28, 6 AM $0.00363
+0.72%
$1.56 million $132,782
May 28, 5 AM $0.0036
-1.74%
$1.55 million $128,054
May 28, 4 AM $0.00366
-1.67%
$1.57 million $113,468
May 28, 3 AM $0.00374
-0.82%
$1.61 million $104,786
May 28, 2 AM $0.00379
+0.93%
$1.63 million $96,941
May 28, 1 AM $0.00374
-0.17%
$1.61 million $94,077
May 28, 12 AM $0.00375
-1.32%
$1.61 million $89,887
May 27, 11 PM $0.0038
-2.51%
$1.63 million $79,613
May 27, 10 PM $0.00389
+0.05%
$1.67 million $37,622
May 27, 9 PM $0.0039
+0.01%
$1.67 million $33,895
May 27, 8 PM $0.0039
-0.03%
$1.67 million $31,656
May 27, 7 PM $0.00391
+0.02%
$1.68 million $28,398
May 27, 6 PM $0.00391
+0.02%
$1.68 million $27,218
May 27, 5 PM $0.00392
-1.19%
$1.68 million $26,002
May 27, 4 PM $0.00396
+0.35%
$1.7 million $23,188
May 27, 3 PM $0.00395
+0.77%
$1.7 million $21,875
May 27, 2 PM $0.00394
+0.59%
$1.69 million $517,415
May 27, 1 PM $0.00394
+0.41%
$1.7 million $510,607
May 27, 12 PM $0.00396
+0.98%
$1.7 million $505,470
May 27, 11 AM $0.00393
-0.62%
$1.69 million $500,553
May 27, 10 AM $0.00398
+1.08%
$1.71 million $499,983
May 27, 9 AM $0.00394
+0.09%
$1.69 million $488,054
May 27, 8 AM $0.00393
+0.21%
$1.69 million $485,197
May 27, 7 AM $0.00392
-0.97%
$1.68 million $479,936
May 27, 6 AM $0.00395
+0.01%
$1.7 million $472,886
May 27, 5 AM $0.00393
-0.61%
$1.69 million $467,535
May 27, 4 AM $0.00395
+0.79%
$1.7 million $461,247
May 27, 3 AM $0.00392
+0.35%
$1.68 million $453,594
May 27, 2 AM $0.0039
-0.27%
$1.68 million $445,979
May 27, 1 AM $0.00391
-0.67%
$1.68 million $433,903
May 27, 12 AM $0.00393
-0.24%
$1.69 million $410,195
May 26, 11 PM $0.00395
+0.53%
$1.7 million $387,311
May 26, 10 PM $0.00391
-0.19%
$1.68 million $361,497