Azit Historical Data

AZIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00752
-0.30%
$ 2.95 million $ 37,013
Dec 10, 4 AM $ 0.00755
+0.02%
$ 2.96 million $ 39,967
Dec 10, 3 AM $ 0.00754
-0.14%
$ 2.96 million $ 40,751
Dec 10, 2 AM $ 0.00756
+0.07%
$ 2.97 million $ 42,278
Dec 10, 1 AM $ 0.00755
-0.10%
$ 2.96 million $ 42,301
Dec 10, 12 AM $ 0.00756
-0.10%
$ 2.97 million $ 44,729
Dec 9, 11 PM $ 0.00757
-0.19%
$ 2.97 million $ 43,954
Dec 9, 10 PM $ 0.00758
-0.03%
$ 2.98 million $ 43,237
Dec 9, 9 PM $ 0.00758
+0.06%
$ 2.98 million $ 40,856
Dec 9, 8 PM $ 0.00758
+0.04%
$ 2.97 million $ 40,116
Dec 9, 7 PM $ 0.00757
+0.24%
$ 2.97 million $ 39,175
Dec 9, 6 PM $ 0.00756
-0.26%
$ 2.97 million $ 38,713
Dec 9, 5 PM $ 0.00758
-0.04%
$ 2.97 million $ 37,781
Dec 9, 4 PM $ 0.00757
+0.13%
$ 2.97 million $ 36,892
Dec 9, 3 PM $ 0.00756
+0.28%
$ 2.97 million $ 35,392
Dec 9, 2 PM $ 0.00754
-0.14%
$ 2.96 million $ 39,715
Dec 9, 1 PM $ 0.00755
+0.21%
$ 2.96 million $ 35,606
Dec 9, 12 PM $ 0.00754
+0.10%
$ 2.96 million $ 31,519
Dec 9, 11 AM $ 0.00753
-0.23%
$ 2.96 million $ 31,492
Dec 9, 10 AM $ 0.00755
+0.08%
$ 2.96 million $ 29,298
Dec 9, 9 AM $ 0.00754
+0.16%
$ 2.96 million $ 30,002
Dec 9, 8 AM $ 0.00753
-0.07%
$ 2.96 million $ 29,054
Dec 9, 7 AM $ 0.00753
+0.05%
$ 2.96 million $ 24,104
Dec 9, 6 AM $ 0.00753
-0.02%
$ 2.96 million $ 24,467
Dec 9, 5 AM $ 0.00753
-0.13%
$ 2.96 million $ 24,690
Dec 9, 4 AM $ 0.00754
-0.01%
$ 2.96 million $ 25,140
Dec 9, 3 AM $ 0.00754
-0.16%
$ 2.96 million $ 24,931
Dec 9, 2 AM $ 0.00755
-0.20%
$ 2.97 million $ 23,374
Dec 9, 1 AM $ 0.00757
-0.09%
$ 2.97 million $ 25,392
Dec 9, 12 AM $ 0.00758
+0.04%
$ 2.97 million $ 26,589
Dec 8, 11 PM $ 0.00757
+0.30%
$ 2.97 million $ 28,238
Dec 8, 10 PM $ 0.00755
-0.21%
$ 2.96 million $ 28,116
Dec 8, 9 PM $ 0.00757
+0.17%
$ 2.97 million $ 28,545
Dec 8, 8 PM $ 0.00755
-0.18%
$ 2.96 million $ 29,306
Dec 8, 7 PM $ 0.00757
-0.03%
$ 2.97 million $ 28,960
Dec 8, 6 PM $ 0.00757
+0.05%
$ 2.97 million $ 29,546
Dec 8, 5 PM $ 0.00757
-0.24%
$ 2.97 million $ 30,155
Dec 8, 4 PM $ 0.00758
+0.27%
$ 2.98 million $ 30,642
Dec 8, 3 PM $ 0.00756
-1.26%
$ 2.97 million $ 32,554
Dec 8, 2 PM $ 0.00765
+0.12%
$ 3 million $ 31,198
Dec 8, 1 PM $ 0.00765
+0.00%
$ 3 million $ 32,616
Dec 8, 12 PM $ 0.00765
-0.08%
$ 3 million $ 31,901
Dec 8, 11 AM $ 0.00765
-0.01%
$ 3 million $ 31,206
Dec 8, 10 AM $ 0.00765
+0.04%
$ 3 million $ 31,586
Dec 8, 9 AM $ 0.00765
+0.22%
$ 3 million $ 31,267
Dec 8, 8 AM $ 0.00763
+0.05%
$ 3 million $ 31,084
Dec 8, 7 AM $ 0.00763
+0.04%
$ 2.99 million $ 31,919
Dec 8, 6 AM $ 0.00763
+0.30%
$ 2.99 million $ 31,944
Dec 8, 5 AM $ 0.0076
-0.19%
$ 2.98 million $ 32,692
Dec 8, 4 AM $ 0.00762
-0.06%
$ 2.99 million $ 29,481