Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.00391
-0.19%
$1.68 million $361,497
May 26, 9 PM $0.00392
-1.10%
$1.69 million $334,277
May 26, 8 PM $0.00397
+0.42%
$1.7 million $323,994
May 26, 7 PM $0.00395
-0.03%
$1.7 million $311,772
May 26, 6 PM $0.00396
-1.74%
$1.7 million $302,364
May 26, 5 PM $0.00397
-0.13%
$1.71 million $301,798
May 26, 4 PM $0.00398
-0.53%
$1.71 million $289,337
May 26, 3 PM $0.00405
-3.37%
$1.74 million $257,198
May 26, 2 PM $0.00419
+1.23%
$1.8 million $5.79 million
May 26, 1 PM $0.00413
+0.69%
$1.78 million $5.7 million
May 26, 12 PM $0.00411
+0.13%
$1.77 million $5.61 million
May 26, 11 AM $0.00413
-1.00%
$1.77 million $5.57 million
May 26, 10 AM $0.00413
-2.89%
$1.78 million $5.57 million
May 26, 9 AM $0.00425
+0.57%
$1.83 million $5.6 million
May 26, 8 AM $0.00423
+0.59%
$1.82 million $5.53 million
May 26, 7 AM $0.0042
-0.91%
$1.81 million $5.4 million
May 26, 6 AM $0.00424
-1.43%
$1.82 million $5.27 million
May 26, 5 AM $0.0043
+0.49%
$1.85 million $5.18 million
May 26, 4 AM $0.00433
+0.48%
$1.86 million $5.04 million
May 26, 3 AM $0.00435
-2.18%
$1.87 million $4.98 million
May 26, 2 AM $0.0045
-1.61%
$1.94 million $4.75 million
May 26, 1 AM $0.0047
+3.34%
$2.02 million $4.73 million
May 26, 12 AM $0.00484
+9.89%
$2.08 million $4.14 million
May 25, 11 PM $0.00433
-1.92%
$1.86 million $3 million
May 25, 10 PM $0.00433
-7.20%
$1.86 million $2.49 million
May 25, 9 PM $0.00456
-7.02%
$1.96 million $1.85 million
May 25, 8 PM $0.00482
+17.47%
$2.07 million $1.15 million
May 25, 7 PM $0.00411
-0.04%
$1.77 million $277,541
May 25, 6 PM $0.00411
+1.25%
$1.77 million $274,891
May 25, 5 PM $0.00406
+0.33%
$1.75 million $270,551
May 25, 4 PM $0.00405
-0.27%
$1.74 million $267,836
May 25, 3 PM $0.00408
+2.56%
$1.75 million $246,173
May 25, 2 PM $0.00398
+0.46%
$1.71 million $237,890
May 25, 1 PM $0.00396
+0.02%
$1.7 million $235,642
May 25, 12 PM $0.00396
-0.05%
$1.7 million $226,786
May 25, 11 AM $0.00395
+0.00%
$1.7 million $226,822
May 25, 10 AM $0.00395
-0.03%
$1.7 million $223,681
May 25, 9 AM $0.00395
+0.54%
$1.7 million $223,029
May 25, 8 AM $0.00393
-0.04%
$1.69 million $212,828
May 25, 7 AM $0.00393
+0.43%
$1.69 million $212,870
May 25, 6 AM $0.00391
-1.07%
$1.68 million $209,908
May 25, 5 AM $0.00396
+0.96%
$1.7 million $208,226
May 25, 4 AM $0.00392
+0.19%
$1.68 million $203,019
May 25, 3 AM $0.00391
-1.23%
$1.68 million $195,236
May 25, 2 AM $0.00396
-0.49%
$1.7 million $183,443
May 25, 1 AM $0.00392
-0.76%
$1.69 million $174,763
May 25, 12 AM $0.00395
-1.35%
$1.7 million $159,526
May 24, 11 PM $0.00401
+1.75%
$1.72 million $138,229
May 24, 10 PM $0.00394
+0.45%
$1.69 million $121,156
May 24, 9 PM $0.00394
+1.54%
$1.7 million $117,136