Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 PM $0.00394
+1.54%
$1.7 million $117,136
May 24, 8 PM $0.00388
-0.19%
$1.67 million $88,494
May 24, 7 PM $0.00389
+0.49%
$1.67 million $80,489
May 24, 6 PM $0.00385
-1.66%
$1.65 million $77,509
May 24, 5 PM $0.0039
-0.65%
$1.68 million $59,659
May 24, 4 PM $0.00393
-0.35%
$1.69 million $54,600
May 24, 3 PM $0.00394
-3.06%
$1.69 million $47,223
May 24, 2 PM $0.00409
+0.34%
$1.76 million $1.46 million
May 24, 1 PM $0.00405
-0.93%
$1.74 million $1.46 million
May 24, 12 PM $0.0041
+0.00%
$1.76 million $1.45 million
May 24, 11 AM $0.0041
+0.60%
$1.76 million $1.45 million
May 24, 10 AM $0.00409
-1.83%
$1.76 million $1.41 million
May 24, 9 AM $0.00417
+1.83%
$1.79 million $1.42 million
May 24, 8 AM $0.0041
+0.16%
$1.76 million $1.38 million
May 24, 7 AM $0.00412
-1.37%
$1.77 million $1.37 million
May 24, 6 AM $0.00421
-1.45%
$1.81 million $1.34 million
May 24, 5 AM $0.00427
+3.00%
$1.83 million $1.31 million
May 24, 4 AM $0.00414
+2.42%
$1.78 million $1.14 million
May 24, 3 AM $0.00404
-3.54%
$1.73 million $1.02 million
May 24, 2 AM $0.00412
+0.30%
$1.77 million $843,092
May 24, 1 AM $0.00404
-1.29%
$1.74 million $406,406
May 24, 12 AM $0.00408
+3.59%
$1.76 million $250,475
May 23, 11 PM $0.00394
-0.05%
$1.69 million $91,818
May 23, 10 PM $0.00393
+1.37%
$1.69 million $73,471
May 23, 9 PM $0.00388
+0.82%
$1.67 million $64,611
May 23, 8 PM $0.00385
+0.00%
$1.65 million $63,412
May 23, 7 PM $0.00385
+0.00%
$1.65 million $63,412
May 23, 6 PM $0.00385
-0.44%
$1.65 million $63,412
May 23, 5 PM $0.00388
+0.79%
$1.67 million $60,544
May 23, 4 PM $0.00385
-2.06%
$1.65 million $57,313
May 23, 3 PM $0.00393
+1.70%
$1.69 million $43,715
May 23, 2 PM $0.00387
+0.32%
$1.66 million $89,856
May 23, 1 PM $0.00385
+0.07%
$1.66 million $89,199
May 23, 12 PM $0.00384
-0.05%
$1.65 million $88,893
May 23, 11 AM $0.00384
-0.21%
$1.65 million $81,810
May 23, 10 AM $0.00385
-0.17%
$1.65 million $76,976
May 23, 9 AM $0.00384
+0.17%
$1.65 million $74,250
May 23, 8 AM $0.00383
-0.72%
$1.65 million $70,288
May 23, 7 AM $0.00385
-0.34%
$1.65 million $66,312
May 23, 6 AM $0.00386
-1.08%
$1.66 million $61,468
May 23, 5 AM $0.0039
-0.49%
$1.68 million $57,446
May 23, 4 AM $0.00392
+0.47%
$1.69 million $55,232
May 23, 3 AM $0.00391
-0.02%
$1.68 million $53,963
May 23, 2 AM $0.00391
-0.50%
$1.68 million $49,280
May 23, 1 AM $0.00394
+0.94%
$1.69 million $48,866
May 23, 12 AM $0.00391
-0.92%
$1.68 million $47,324
May 22, 11 PM $0.00394
+0.91%
$1.69 million $45,706
May 22, 10 PM $0.00391
-0.72%
$1.68 million $44,835
May 22, 9 PM $0.00393
+0.72%
$1.69 million $39,473
May 22, 8 PM $0.00391
+0.01%
$1.68 million $38,381