Azit Historical Data

AZIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00762
-0.06%
$ 2.99 million $ 29,481
Dec 8, 3 AM $ 0.00762
+0.34%
$ 2.99 million $ 29,376
Dec 8, 2 AM $ 0.0076
-0.82%
$ 2.98 million $ 29,259
Dec 8, 1 AM $ 0.00766
+0.61%
$ 3.01 million $ 27,381
Dec 8, 12 AM $ 0.00761
-0.13%
$ 2.99 million $ 25,378
Dec 7, 11 PM $ 0.00762
+0.00%
$ 2.99 million $ 26,885
Dec 7, 10 PM $ 0.00762
+0.12%
$ 2.99 million $ 27,257
Dec 7, 9 PM $ 0.00761
-0.49%
$ 2.99 million $ 26,492
Dec 7, 8 PM $ 0.00765
+0.00%
$ 3 million $ 29,549
Dec 7, 7 PM $ 0.00765
+0.16%
$ 3 million $ 29,593
Dec 7, 6 PM $ 0.00764
+0.05%
$ 3 million $ 29,019
Dec 7, 5 PM $ 0.00763
+0.21%
$ 3 million $ 29,056
Dec 7, 4 PM $ 0.00762
-0.08%
$ 2.99 million $ 33,975
Dec 7, 3 PM $ 0.00762
+0.47%
$ 2.99 million $ 33,913
Dec 7, 2 PM $ 0.00759
+0.14%
$ 2.98 million $ 264,316
Dec 7, 1 PM $ 0.00758
-0.16%
$ 2.97 million $ 262,511
Dec 7, 12 PM $ 0.00759
+0.00%
$ 2.98 million $ 263,791
Dec 7, 11 AM $ 0.00759
-0.16%
$ 2.98 million $ 263,838
Dec 7, 10 AM $ 0.0076
+0.08%
$ 2.98 million $ 263,270
Dec 7, 9 AM $ 0.0076
-0.49%
$ 2.98 million $ 262,894
Dec 7, 8 AM $ 0.00763
+0.24%
$ 3 million $ 261,915
Dec 7, 7 AM $ 0.00762
-0.40%
$ 2.99 million $ 264,169
Dec 7, 6 AM $ 0.00765
+0.49%
$ 3 million $ 263,899
Dec 7, 5 AM $ 0.00761
+0.25%
$ 2.99 million $ 262,528
Dec 7, 4 AM $ 0.00759
-0.49%
$ 2.98 million $ 264,101
Dec 7, 3 AM $ 0.00763
+0.65%
$ 2.99 million $ 263,725
Dec 7, 2 AM $ 0.00758
-0.24%
$ 2.97 million $ 264,248
Dec 7, 1 AM $ 0.0076
-0.08%
$ 2.98 million $ 263,685
Dec 7, 12 AM $ 0.0076
-0.02%
$ 2.98 million $ 262,742
Dec 6, 11 PM $ 0.0076
-0.08%
$ 2.99 million $ 259,379
Dec 6, 10 PM $ 0.00761
+0.08%
$ 2.99 million $ 259,025
Dec 6, 9 PM $ 0.0076
-0.24%
$ 2.99 million $ 258,854
Dec 6, 8 PM $ 0.00762
+0.00%
$ 2.99 million $ 255,246
Dec 6, 7 PM $ 0.00762
+0.00%
$ 2.99 million $ 255,232
Dec 6, 6 PM $ 0.00762
+0.32%
$ 2.99 million $ 255,232
Dec 6, 5 PM $ 0.0076
-0.72%
$ 2.98 million $ 254,455
Dec 6, 4 PM $ 0.00765
+0.08%
$ 3 million $ 248,669
Dec 6, 3 PM $ 0.00765
-0.29%
$ 3 million $ 248,944
Dec 6, 2 PM $ 0.00767
+0.05%
$ 3.01 million $ 13,660
Dec 6, 1 PM $ 0.00767
+0.02%
$ 3.01 million $ 13,299
Dec 6, 12 PM $ 0.00766
+0.00%
$ 3.01 million $ 12,377
Dec 6, 11 AM $ 0.00766
+0.07%
$ 3.01 million $ 12,375
Dec 6, 10 AM $ 0.00766
+0.06%
$ 3.01 million $ 12,419
Dec 6, 9 AM $ 0.00765
+0.00%
$ 3 million $ 12,522
Dec 6, 8 AM $ 0.00765
-0.72%
$ 3 million $ 13,134
Dec 6, 7 AM $ 0.00771
+0.10%
$ 3.03 million $ 11,084
Dec 6, 6 AM $ 0.0077
+0.17%
$ 3.02 million $ 10,896
Dec 6, 5 AM $ 0.00769
+0.34%
$ 3.02 million $ 11,130
Dec 6, 4 AM $ 0.00766
+0.68%
$ 3.01 million $ 13,232
Dec 6, 3 AM $ 0.00761
+0.32%
$ 2.99 million $ 19,646