Azit Historical Data

AZIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00766
+0.68%
$ 3.01 million $ 13,232
Dec 6, 3 AM $ 0.00761
+0.32%
$ 2.99 million $ 19,646
Dec 6, 2 AM $ 0.00759
+0.03%
$ 2.98 million $ 27,022
Dec 6, 1 AM $ 0.00758
+0.12%
$ 2.98 million $ 30,943
Dec 6, 12 AM $ 0.00758
-0.04%
$ 2.97 million $ 37,208
Dec 5, 11 PM $ 0.00758
+0.11%
$ 2.97 million $ 43,260
Dec 5, 10 PM $ 0.00757
-0.10%
$ 2.97 million $ 51,510
Dec 5, 9 PM $ 0.00758
-0.12%
$ 2.97 million $ 58,263
Dec 5, 8 PM $ 0.00759
-0.03%
$ 2.98 million $ 64,053
Dec 5, 7 PM $ 0.00759
-0.04%
$ 2.98 million $ 74,401
Dec 5, 6 PM $ 0.00759
+0.18%
$ 2.98 million $ 82,728
Dec 5, 5 PM $ 0.00758
-0.12%
$ 2.98 million $ 89,057
Dec 5, 4 PM $ 0.00759
-0.52%
$ 2.98 million $ 98,487
Dec 5, 3 PM $ 0.00763
-0.21%
$ 2.99 million $ 109,814
Dec 5, 2 PM $ 0.00764
+0.09%
$ 3 million $ 329,093
Dec 5, 1 PM $ 0.00764
-0.48%
$ 3 million $ 335,222
Dec 5, 12 PM $ 0.00767
-0.27%
$ 3.01 million $ 339,212
Dec 5, 11 AM $ 0.00769
+0.04%
$ 3.02 million $ 344,275
Dec 5, 10 AM $ 0.00769
+0.00%
$ 3.02 million $ 350,219
Dec 5, 9 AM $ 0.00769
-0.14%
$ 3.02 million $ 355,538
Dec 5, 8 AM $ 0.0077
-0.15%
$ 3.02 million $ 360,571
Dec 5, 7 AM $ 0.00771
+0.50%
$ 3.03 million $ 363,995
Dec 5, 6 AM $ 0.00767
-0.01%
$ 3.01 million $ 369,902
Dec 5, 5 AM $ 0.00768
-0.11%
$ 3.01 million $ 377,188
Dec 5, 4 AM $ 0.00768
+0.31%
$ 3.02 million $ 377,994
Dec 5, 3 AM $ 0.00766
-0.17%
$ 3.01 million $ 375,033
Dec 5, 2 AM $ 0.00767
+0.29%
$ 3.01 million $ 373,439
Dec 5, 1 AM $ 0.00765
+0.15%
$ 3 million $ 374,660
Dec 5, 12 AM $ 0.00764
-0.32%
$ 3 million $ 373,806
Dec 4, 11 PM $ 0.00766
-0.10%
$ 3.01 million $ 371,906
Dec 4, 10 PM $ 0.00767
+0.10%
$ 3.01 million $ 369,620
Dec 4, 9 PM $ 0.00766
+0.09%
$ 3.01 million $ 369,038
Dec 4, 8 PM $ 0.00766
-0.42%
$ 3.01 million $ 367,526
Dec 4, 7 PM $ 0.00769
-0.21%
$ 3.02 million $ 363,739
Dec 4, 6 PM $ 0.00771
-0.71%
$ 3.03 million $ 358,980
Dec 4, 5 PM $ 0.00776
+0.92%
$ 3.05 million $ 357,841
Dec 4, 4 PM $ 0.00769
-0.34%
$ 3.02 million $ 354,686
Dec 4, 3 PM $ 0.00771
-0.20%
$ 3.03 million $ 344,730
Dec 4, 2 PM $ 0.00773
-0.50%
$ 3.03 million $ 132,219
Dec 4, 1 PM $ 0.00777
+0.34%
$ 3.05 million $ 133,657
Dec 4, 12 PM $ 0.00774
-0.10%
$ 3.03 million $ 135,674
Dec 4, 11 AM $ 0.00775
-0.01%
$ 3.04 million $ 135,397
Dec 4, 10 AM $ 0.00775
-0.02%
$ 3.04 million $ 136,345
Dec 4, 9 AM $ 0.00775
-0.42%
$ 3.04 million $ 138,362
Dec 4, 8 AM $ 0.00776
-0.20%
$ 3.04 million $ 138,137
Dec 4, 7 AM $ 0.00777
+0.04%
$ 3.05 million $ 138,947
Dec 4, 6 AM $ 0.00777
+0.23%
$ 3.05 million $ 138,373
Dec 4, 5 AM $ 0.00775
-0.21%
$ 3.04 million $ 135,764
Dec 4, 4 AM $ 0.00777
+0.04%
$ 3.05 million $ 137,191
Dec 4, 3 AM $ 0.00776
-0.05%
$ 3.05 million $ 137,303