Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00391
+0.01%
$1.68 million $38,381
May 22, 7 PM $0.00391
-0.07%
$1.68 million $36,400
May 22, 6 PM $0.00391
-0.29%
$1.68 million $35,727
May 22, 5 PM $0.00392
-0.10%
$1.69 million $28,440
May 22, 4 PM $0.00393
-0.58%
$1.69 million $27,853
May 22, 3 PM $0.00395
+0.27%
$1.7 million $17,028
May 22, 2 PM $0.00398
-0.93%
$1.71 million $355,875
May 22, 1 PM $0.00401
+1.06%
$1.73 million $340,255
May 22, 12 PM $0.00395
-0.02%
$1.7 million $332,732
May 22, 11 AM $0.00398
-0.75%
$1.71 million $319,638
May 22, 10 AM $0.00399
-0.91%
$1.71 million $300,764
May 22, 9 AM $0.00391
+0.29%
$1.68 million $96,339
May 22, 8 AM $0.0039
+2.28%
$1.68 million $31,646
May 22, 7 AM $0.00381
+0.22%
$1.64 million $22,252
May 22, 6 AM $0.0038
+0.12%
$1.63 million $19,518
May 22, 5 AM $0.0038
+0.46%
$1.63 million $18,678
May 22, 4 AM $0.00379
-1.26%
$1.63 million $18,605
May 22, 3 AM $0.00382
-0.60%
$1.64 million $12,422
May 22, 2 AM $0.00385
+0.08%
$1.65 million $12,449
May 22, 1 AM $0.00384
+0.23%
$1.65 million $12,443
May 22, 12 AM $0.00383
-0.36%
$1.65 million $9,647
May 21, 11 PM $0.00384
+0.32%
$1.65 million $9,678
May 21, 10 PM $0.00383
+0.49%
$1.65 million $9,625
May 21, 9 PM $0.00384
+0.17%
$1.65 million $9,499
May 21, 8 PM $0.00383
+0.12%
$1.65 million $9,467
May 21, 7 PM $0.00383
+0.15%
$1.65 million $9,449
May 21, 6 PM $0.00383
-0.30%
$1.64 million $9,380
May 21, 5 PM $0.00384
+0.40%
$1.65 million $7,784
May 21, 4 PM $0.00382
-0.18%
$1.64 million $7,461
May 21, 3 PM $0.00383
-0.48%
$1.65 million $3,043
May 21, 2 PM $0.00385
+1.28%
$1.66 million $11,628
May 21, 1 PM $0.0038
+0.09%
$1.63 million $9,309
May 21, 12 PM $0.0038
-0.02%
$1.63 million $8,969
May 21, 11 AM $0.0038
-0.46%
$1.63 million $8,969
May 21, 10 AM $0.00382
-0.35%
$1.64 million $8,470
May 21, 9 AM $0.00383
+0.23%
$1.65 million $8,469
May 21, 8 AM $0.00382
+0.17%
$1.64 million $7,291
May 21, 7 AM $0.00382
+0.52%
$1.64 million $6,962
May 21, 6 AM $0.0038
+0.01%
$1.63 million $6,923
May 21, 5 AM $0.0038
-0.32%
$1.63 million $6,922
May 21, 4 AM $0.00381
-0.12%
$1.64 million $6,416
May 21, 3 AM $0.00381
-0.18%
$1.64 million $5,599
May 21, 2 AM $0.00382
-0.56%
$1.64 million $5,495
May 21, 1 AM $0.00384
+0.61%
$1.65 million $4,000
May 21, 12 AM $0.00382
+0.21%
$1.64 million $2,956
May 20, 11 PM $0.00382
+0.25%
$1.64 million $2,193
May 20, 10 PM $0.00381
-0.02%
$1.64 million $2,124
May 20, 9 PM $0.00381
+0.05%
$1.64 million $1,987
May 20, 8 PM $0.00381
+0.05%
$1.64 million $1,986
May 20, 7 PM $0.00381
-0.03%
$1.64 million $1,978