Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00381
-0.01%
$1.64 million $1,964
May 20, 5 PM $0.00382
-0.42%
$1.64 million $1,961
May 20, 4 PM $0.00383
-0.11%
$1.64 million $617
May 20, 3 PM $0.00383
-0.39%
$1.65 million $544
May 20, 2 PM $0.00385
+0.34%
$1.65 million $18,061
May 20, 1 PM $0.00383
-0.07%
$1.65 million $17,661
May 20, 12 PM $0.00384
+0.03%
$1.65 million $16,986
May 20, 11 AM $0.00384
+1.23%
$1.65 million $16,973
May 20, 10 AM $0.0038
+0.12%
$1.63 million $15,525
May 20, 9 AM $0.0038
+0.03%
$1.63 million $14,322
May 20, 8 AM $0.00379
+0.27%
$1.63 million $14,328
May 20, 7 AM $0.00378
-0.02%
$1.63 million $14,270
May 20, 6 AM $0.00378
-0.33%
$1.63 million $14,270
May 20, 5 AM $0.0038
+0.60%
$1.63 million $12,011
May 20, 4 AM $0.00379
+0.41%
$1.63 million $11,920
May 20, 3 AM $0.00378
-0.04%
$1.62 million $11,772
May 20, 2 AM $0.00378
+0.16%
$1.63 million $11,098
May 20, 1 AM $0.00377
+0.07%
$1.62 million $9,687
May 20, 12 AM $0.00377
-0.37%
$1.62 million $9,680
May 19, 11 PM $0.00378
-0.04%
$1.63 million $6,789
May 19, 10 PM $0.00379
-0.71%
$1.63 million $5,840
May 19, 9 PM $0.00383
+0.59%
$1.65 million $3,178
May 19, 8 PM $0.00381
+0.23%
$1.64 million $3,091
May 19, 7 PM $0.0038
-0.10%
$1.63 million $3,081
May 19, 6 PM $0.0038
-0.57%
$1.63 million $3,084
May 19, 5 PM $0.00382
+0.61%
$1.64 million $3,097
May 19, 4 PM $0.0038
+0.29%
$1.63 million $3,040
May 19, 3 PM $0.00378
-0.27%
$1.63 million $1,916
May 19, 2 PM $0.0038
-0.19%
$1.63 million $13,918
May 19, 1 PM $0.0038
-0.37%
$1.63 million $12,973
May 19, 12 PM $0.00383
+0.64%
$1.65 million $11,815
May 19, 11 AM $0.0038
-0.07%
$1.63 million $9,902
May 19, 10 AM $0.00381
+0.41%
$1.64 million $9,868
May 19, 9 AM $0.00379
-0.10%
$1.63 million $9,631
May 19, 8 AM $0.00379
-0.21%
$1.63 million $8,285
May 19, 7 AM $0.0038
+0.21%
$1.63 million $8,292
May 19, 6 AM $0.00379
+0.00%
$1.63 million $7,440
May 19, 5 AM $0.00379
-0.15%
$1.63 million $7,133
May 19, 4 AM $0.0038
-0.73%
$1.63 million $7,084
May 19, 3 AM $0.00383
-0.21%
$1.65 million $6,828
May 19, 2 AM $0.00384
+0.58%
$1.65 million $6,842
May 19, 1 AM $0.00382
-0.51%
$1.64 million $5,369
May 19, 12 AM $0.00384
-0.64%
$1.65 million $4,853
May 18, 11 PM $0.00387
-0.12%
$1.66 million $3,660
May 18, 10 PM $0.00388
+0.29%
$1.67 million $3,572
May 18, 9 PM $0.00386
+0.43%
$1.66 million $3,331
May 18, 8 PM $0.00385
-0.03%
$1.65 million $2,932
May 18, 7 PM $0.00385
+0.24%
$1.65 million $1,455
May 18, 6 PM $0.00384
+0.17%
$1.65 million $1,431
May 18, 5 PM $0.00383
+0.12%
$1.65 million $970