Azit Historical Data

AZIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00776
-0.05%
$ 3.05 million $ 137,303
Dec 4, 2 AM $ 0.00777
-0.05%
$ 3.05 million $ 139,909
Dec 4, 1 AM $ 0.00777
-0.05%
$ 3.05 million $ 137,964
Dec 4, 12 AM $ 0.00777
+0.02%
$ 3.05 million $ 141,644
Dec 3, 11 PM $ 0.00777
-0.18%
$ 3.05 million $ 143,991
Dec 3, 10 PM $ 0.00779
+0.07%
$ 3.06 million $ 146,179
Dec 3, 9 PM $ 0.00778
-0.02%
$ 3.05 million $ 145,909
Dec 3, 8 PM $ 0.00778
-0.01%
$ 3.05 million $ 146,545
Dec 3, 7 PM $ 0.00778
+0.02%
$ 3.05 million $ 148,966
Dec 3, 6 PM $ 0.00777
+0.04%
$ 3.05 million $ 150,960
Dec 3, 5 PM $ 0.00777
+0.20%
$ 3.05 million $ 150,330
Dec 3, 4 PM $ 0.00775
+0.18%
$ 3.04 million $ 153,628
Dec 3, 3 PM $ 0.00774
+0.09%
$ 3.04 million $ 156,182
Dec 3, 2 PM $ 0.00773
+0.14%
$ 3.04 million $ 156,336
Dec 3, 1 PM $ 0.00772
+0.08%
$ 3.03 million $ 155,995
Dec 3, 12 PM $ 0.00772
+0.05%
$ 3.03 million $ 154,589
Dec 3, 11 AM $ 0.00771
+0.25%
$ 3.03 million $ 155,542
Dec 3, 10 AM $ 0.00769
+0.06%
$ 3.02 million $ 154,883
Dec 3, 9 AM $ 0.00769
-0.02%
$ 3.02 million $ 154,366
Dec 3, 8 AM $ 0.00769
+0.02%
$ 3.02 million $ 153,273
Dec 3, 7 AM $ 0.00769
+0.05%
$ 3.02 million $ 153,058
Dec 3, 6 AM $ 0.00769
+0.03%
$ 3.02 million $ 152,804
Dec 3, 5 AM $ 0.00768
+0.18%
$ 3.01 million $ 153,788
Dec 3, 4 AM $ 0.00767
-0.05%
$ 3.01 million $ 157,179
Dec 3, 3 AM $ 0.00767
+0.15%
$ 3.01 million $ 162,951
Dec 3, 2 AM $ 0.00766
-0.02%
$ 3.01 million $ 160,673
Dec 3, 1 AM $ 0.00766
+0.21%
$ 3.01 million $ 160,040
Dec 3, 12 AM $ 0.00765
+0.02%
$ 3 million $ 157,849
Dec 2, 11 PM $ 0.00765
-0.06%
$ 3 million $ 156,746
Dec 2, 10 PM $ 0.00765
+0.10%
$ 3 million $ 154,186
Dec 2, 9 PM $ 0.00764
-0.01%
$ 3 million $ 154,570
Dec 2, 8 PM $ 0.00764
-0.09%
$ 3 million $ 154,726
Dec 2, 7 PM $ 0.00765
-0.24%
$ 3 million $ 150,790
Dec 2, 6 PM $ 0.00767
+0.18%
$ 3.01 million $ 153,132
Dec 2, 5 PM $ 0.00766
-0.20%
$ 3.01 million $ 154,801
Dec 2, 4 PM $ 0.00767
+0.75%
$ 3.01 million $ 151,705
Dec 2, 3 PM $ 0.00761
+0.13%
$ 2.99 million $ 150,617
Dec 2, 2 PM $ 0.0076
+0.16%
$ 2.99 million $ 159,981
Dec 2, 1 PM $ 0.00759
+0.06%
$ 2.98 million $ 161,166
Dec 2, 12 PM $ 0.00759
+0.03%
$ 2.98 million $ 161,909
Dec 2, 11 AM $ 0.00759
+0.02%
$ 2.97 million $ 162,227
Dec 2, 10 AM $ 0.00759
-0.09%
$ 2.98 million $ 159,455
Dec 2, 9 AM $ 0.00759
-0.01%
$ 2.98 million $ 159,242
Dec 2, 8 AM $ 0.00759
-0.01%
$ 2.98 million $ 164,583
Dec 2, 7 AM $ 0.00759
-0.03%
$ 2.98 million $ 167,463
Dec 2, 6 AM $ 0.0076
+1.00%
$ 2.98 million $ 167,380
Dec 2, 5 AM $ 0.00752
-1.27%
$ 2.95 million $ 171,302
Dec 2, 4 AM $ 0.0076
+0.60%
$ 2.98 million $ 171,604
Dec 2, 3 AM $ 0.00756
+0.11%
$ 2.97 million $ 171,209
Dec 2, 2 AM $ 0.00755
-0.07%
$ 2.96 million $ 169,178