Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.00383
+0.12%
$1.65 million $970
May 18, 4 PM $0.00383
-0.03%
$1.65 million $891
May 18, 3 PM $0.00383
+0.07%
$1.65 million $522
May 18, 2 PM $0.00385
-0.53%
$1.65 million $59,312
May 18, 1 PM $0.00387
+0.64%
$1.66 million $56,323
May 18, 12 PM $0.00385
+0.65%
$1.66 million $55,568
May 18, 11 AM $0.00383
+0.28%
$1.65 million $55,200
May 18, 10 AM $0.00382
-0.46%
$1.64 million $54,110
May 18, 9 AM $0.00384
-0.10%
$1.65 million $53,416
May 18, 8 AM $0.00384
-0.14%
$1.65 million $53,463
May 18, 7 AM $0.00385
-0.20%
$1.65 million $52,691
May 18, 6 AM $0.00385
+0.21%
$1.66 million $46,251
May 18, 5 AM $0.00385
+0.26%
$1.65 million $46,061
May 18, 4 AM $0.00384
-0.22%
$1.65 million $42,847
May 18, 3 AM $0.00385
+0.18%
$1.65 million $42,494
May 18, 2 AM $0.00383
-0.65%
$1.65 million $42,180
May 18, 1 AM $0.00389
-1.16%
$1.67 million $28,995
May 18, 12 AM $0.00394
-0.88%
$1.69 million $20,965
May 17, 11 PM $0.00398
+0.04%
$1.71 million $7,658
May 17, 10 PM $0.00398
-0.18%
$1.71 million $4,468
May 17, 9 PM $0.00399
+0.00%
$1.71 million $4,281
May 17, 8 PM $0.00399
-0.07%
$1.71 million $4,213
May 17, 7 PM $0.00399
+0.00%
$1.71 million $3,490
May 17, 6 PM $0.00399
+0.00%
$1.71 million $2,375
May 17, 5 PM $0.00399
+0.00%
$1.71 million $2,206
May 17, 4 PM $0.004
+0.30%
$1.72 million $1,974
May 17, 3 PM $0.00397
-0.88%
$1.71 million $1,488
May 17, 2 PM $0.00401
+0.40%
$1.72 million $32,705
May 17, 1 PM $0.00399
+0.07%
$1.71 million $32,122
May 17, 12 PM $0.00399
-0.50%
$1.71 million $31,981
May 17, 11 AM $0.00401
+0.18%
$1.72 million $31,127
May 17, 10 AM $0.004
+0.18%
$1.72 million $30,933
May 17, 9 AM $0.00399
+0.59%
$1.71 million $30,464
May 17, 8 AM $0.00396
+0.34%
$1.7 million $28,945
May 17, 7 AM $0.00395
+0.00%
$1.7 million $28,335
May 17, 6 AM $0.00395
+0.32%
$1.7 million $28,335
May 17, 5 AM $0.00394
+0.00%
$1.69 million $28,063
May 17, 4 AM $0.00394
+0.20%
$1.69 million $26,539
May 17, 3 AM $0.00393
-1.80%
$1.69 million $25,530
May 17, 2 AM $0.004
+0.02%
$1.72 million $19,899
May 17, 1 AM $0.004
+0.58%
$1.72 million $19,233
May 17, 12 AM $0.004
-0.01%
$1.72 million $17,681
May 16, 11 PM $0.004
+0.40%
$1.72 million $17,562
May 16, 10 PM $0.00399
-0.43%
$1.71 million $13,527
May 16, 9 PM $0.004
+0.37%
$1.72 million $13,534
May 16, 8 PM $0.00399
+0.34%
$1.71 million $12,007
May 16, 7 PM $0.00397
+0.00%
$1.71 million $11,957
May 16, 6 PM $0.00397
-0.33%
$1.71 million $11,143
May 16, 5 PM $0.00399
+0.00%
$1.71 million $8,480
May 16, 4 PM $0.00399
+0.29%
$1.71 million $8,480