Azit Historical Data

AZIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00756
+0.11%
$ 2.97 million $ 171,209
Dec 2, 2 AM $ 0.00755
-0.07%
$ 2.96 million $ 169,178
Dec 2, 1 AM $ 0.00755
+0.01%
$ 2.96 million $ 171,234
Dec 2, 12 AM $ 0.00755
+0.00%
$ 2.96 million $ 176,073
Dec 1, 11 PM $ 0.00755
+0.00%
$ 2.96 million $ 184,970
Dec 1, 10 PM $ 0.00755
-0.23%
$ 2.96 million $ 185,938
Dec 1, 9 PM $ 0.00757
+0.12%
$ 2.97 million $ 185,056
Dec 1, 8 PM $ 0.00756
-0.14%
$ 2.97 million $ 185,368
Dec 1, 7 PM $ 0.00757
-0.02%
$ 2.97 million $ 185,029
Dec 1, 6 PM $ 0.00757
-0.42%
$ 2.97 million $ 182,156
Dec 1, 5 PM $ 0.0076
-0.01%
$ 2.99 million $ 181,148
Dec 1, 4 PM $ 0.00761
+0.87%
$ 2.99 million $ 181,773
Dec 1, 3 PM $ 0.00754
-1.26%
$ 2.96 million $ 180,588
Dec 1, 2 PM $ 0.00764
+0.39%
$ 3 million $ 168,491
Dec 1, 1 PM $ 0.00761
+0.07%
$ 2.99 million $ 166,310
Dec 1, 12 PM $ 0.0076
-0.38%
$ 2.98 million $ 167,810
Dec 1, 11 AM $ 0.00763
+0.50%
$ 3 million $ 166,936
Dec 1, 10 AM $ 0.00759
-0.53%
$ 2.98 million $ 168,289
Dec 1, 9 AM $ 0.00763
-0.17%
$ 2.92 million $ 165,940
Dec 1, 8 AM $ 0.00765
+0.05%
$ 2.92 million $ 161,660
Dec 1, 7 AM $ 0.00764
+0.00%
$ 2.92 million $ 159,874
Dec 1, 6 AM $ 0.00764
+1.07%
$ 2.92 million $ 159,273
Dec 1, 5 AM $ 0.00756
-0.04%
$ 2.89 million $ 155,956
Dec 1, 4 AM $ 0.00756
-0.34%
$ 2.89 million $ 152,011
Dec 1, 3 AM $ 0.00759
-0.03%
$ 2.9 million $ 150,636
Dec 1, 2 AM $ 0.00759
-0.10%
$ 2.9 million $ 152,684
Dec 1, 1 AM $ 0.0076
-0.48%
$ 2.9 million $ 150,619
Dec 1, 12 AM $ 0.00763
-1.49%
$ 2.91 million $ 148,541
Nov 30, 11 PM $ 0.00775
-0.28%
$ 2.96 million $ 138,366
Nov 30, 10 PM $ 0.00777
-0.01%
$ 2.97 million $ 136,621
Nov 30, 9 PM $ 0.00777
+0.00%
$ 2.97 million $ 135,446
Nov 30, 8 PM $ 0.00777
-0.01%
$ 2.97 million $ 135,234
Nov 30, 7 PM $ 0.00777
-0.11%
$ 2.97 million $ 135,245
Nov 30, 6 PM $ 0.00778
+0.10%
$ 2.97 million $ 136,007
Nov 30, 5 PM $ 0.00777
+0.08%
$ 2.97 million $ 135,644
Nov 30, 4 PM $ 0.00777
+0.12%
$ 2.97 million $ 135,277
Nov 30, 3 PM $ 0.00776
+0.09%
$ 2.96 million $ 135,781
Nov 30, 2 PM $ 0.00775
+0.01%
$ 2.96 million $ 139,427
Nov 30, 1 PM $ 0.00775
+0.06%
$ 2.96 million $ 137,743
Nov 30, 12 PM $ 0.00775
+0.03%
$ 2.96 million $ 133,835
Nov 30, 11 AM $ 0.00774
-0.21%
$ 2.96 million $ 132,467
Nov 30, 10 AM $ 0.00776
+0.47%
$ 2.96 million $ 134,836
Nov 30, 9 AM $ 0.00773
-0.22%
$ 2.95 million $ 134,851
Nov 30, 8 AM $ 0.00775
+0.22%
$ 2.96 million $ 135,530
Nov 30, 7 AM $ 0.00774
+0.09%
$ 2.96 million $ 139,113
Nov 30, 6 AM $ 0.00773
-0.49%
$ 2.95 million $ 138,190
Nov 30, 5 AM $ 0.00777
+0.02%
$ 2.97 million $ 134,875
Nov 30, 4 AM $ 0.00777
+0.96%
$ 2.97 million $ 135,247
Nov 30, 3 AM $ 0.00769
-0.08%
$ 2.94 million $ 132,456
Nov 30, 2 AM $ 0.0077
-0.26%
$ 2.94 million $ 132,438