Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.00399
+0.29%
$1.71 million $8,480
May 16, 3 PM $0.00398
-0.37%
$1.71 million $8,452
May 16, 2 PM $0.00397
+0.24%
$1.7 million $688,839
May 16, 1 PM $0.00395
+0.31%
$1.7 million $679,963
May 16, 12 PM $0.00394
-0.03%
$1.69 million $674,930
May 16, 11 AM $0.00394
+0.00%
$1.69 million $673,426
May 16, 10 AM $0.00394
+0.22%
$1.69 million $673,426
May 16, 9 AM $0.00393
-0.32%
$1.69 million $667,666
May 16, 8 AM $0.00393
-0.01%
$1.69 million $668,355
May 16, 7 AM $0.00393
-0.22%
$1.69 million $654,812
May 16, 6 AM $0.00393
-0.61%
$1.69 million $655,615
May 16, 5 AM $0.00396
+0.68%
$1.7 million $658,040
May 16, 4 AM $0.00393
-0.56%
$1.69 million $653,370
May 16, 3 AM $0.00395
+0.14%
$1.7 million $654,925
May 16, 2 AM $0.00395
-0.30%
$1.7 million $652,904
May 16, 1 AM $0.00396
-1.02%
$1.7 million $652,748
May 16, 12 AM $0.00394
-0.32%
$1.69 million $648,188
May 15, 11 PM $0.00395
+0.22%
$1.7 million $630,148
May 15, 10 PM $0.00392
+0.22%
$1.68 million $623,655
May 15, 9 PM $0.00391
-1.08%
$1.68 million $612,887
May 15, 8 PM $0.00394
+1.40%
$1.69 million $612,506
May 15, 7 PM $0.00389
+0.21%
$1.67 million $602,911
May 15, 6 PM $0.00388
+0.10%
$1.67 million $600,798
May 15, 5 PM $0.00387
-2.88%
$1.66 million $597,780
May 15, 4 PM $0.00399
-3.39%
$1.71 million $594,445
May 15, 3 PM $0.00416
+1.56%
$1.79 million $533,203
May 15, 2 PM $0.00411
+1.27%
$1.77 million $109,543
May 15, 1 PM $0.00406
-0.84%
$1.75 million $103,954
May 15, 12 PM $0.0041
-1.46%
$1.76 million $100,074
May 15, 11 AM $0.00416
+1.20%
$1.79 million $88,565
May 15, 10 AM $0.00411
+0.00%
$1.77 million $86,955
May 15, 9 AM $0.00413
-0.22%
$1.78 million $85,209
May 15, 8 AM $0.00415
-0.20%
$1.79 million $71,303
May 15, 7 AM $0.00416
-0.05%
$1.79 million $69,717
May 15, 6 AM $0.00417
-0.02%
$1.79 million $68,030
May 15, 5 AM $0.00417
-0.45%
$1.79 million $65,527
May 15, 4 AM $0.00419
-0.08%
$1.8 million $64,207
May 15, 3 AM $0.00419
-0.44%
$1.8 million $64,168
May 15, 2 AM $0.00421
-0.18%
$1.81 million $64,417
May 15, 1 AM $0.00422
-0.92%
$1.81 million $59,030
May 15, 12 AM $0.00426
-0.33%
$1.83 million $57,586
May 14, 11 PM $0.00427
-0.07%
$1.84 million $54,941
May 14, 10 PM $0.00427
-0.02%
$1.84 million $51,805
May 14, 9 PM $0.00427
-0.16%
$1.84 million $51,576
May 14, 8 PM $0.00428
-0.10%
$1.84 million $50,217
May 14, 7 PM $0.00429
+0.01%
$1.84 million $46,314
May 14, 6 PM $0.00429
-0.20%
$1.84 million $46,176
May 14, 5 PM $0.00429
+0.32%
$1.85 million $37,549
May 14, 4 PM $0.00428
-0.13%
$1.84 million $36,636
May 14, 3 PM $0.00429
+1.35%
$1.84 million $31,880