Azit Historical Data

AZIT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0077
-0.26%
$ 2.94 million $ 132,438
Nov 30, 1 AM $ 0.00772
-0.63%
$ 2.95 million $ 132,550
Nov 30, 12 AM $ 0.00777
-0.07%
$ 2.97 million $ 131,053
Nov 29, 11 PM $ 0.00777
+0.00%
$ 2.97 million $ 132,941
Nov 29, 10 PM $ 0.00777
-0.01%
$ 2.97 million $ 134,466
Nov 29, 9 PM $ 0.00777
+0.00%
$ 2.97 million $ 134,693
Nov 29, 8 PM $ 0.00777
-0.07%
$ 2.97 million $ 135,372
Nov 29, 7 PM $ 0.00778
+0.32%
$ 2.97 million $ 137,841
Nov 29, 6 PM $ 0.00775
-0.28%
$ 2.96 million $ 137,723
Nov 29, 5 PM $ 0.00778
+0.00%
$ 2.97 million $ 140,147
Nov 29, 4 PM $ 0.00778
-0.02%
$ 2.97 million $ 141,706
Nov 29, 3 PM $ 0.00778
-0.08%
$ 2.97 million $ 140,551
Nov 29, 2 PM $ 0.00778
+0.03%
$ 2.97 million $ 140,799
Nov 29, 1 PM $ 0.00778
-0.08%
$ 2.97 million $ 145,083
Nov 29, 12 PM $ 0.00779
+0.10%
$ 2.98 million $ 148,228
Nov 29, 11 AM $ 0.00778
-0.06%
$ 2.97 million $ 148,272
Nov 29, 10 AM $ 0.00778
+0.04%
$ 2.97 million $ 149,571
Nov 29, 9 AM $ 0.00778
+0.02%
$ 2.97 million $ 150,683
Nov 29, 8 AM $ 0.00778
+0.02%
$ 2.97 million $ 151,646
Nov 29, 7 AM $ 0.00778
-0.11%
$ 2.97 million $ 150,817
Nov 29, 6 AM $ 0.00779
-0.01%
$ 2.97 million $ 162,949
Nov 29, 5 AM $ 0.00779
-0.01%
$ 2.98 million $ 166,515
Nov 29, 4 AM $ 0.00779
-0.01%
$ 2.98 million $ 163,733
Nov 29, 3 AM $ 0.00779
+0.05%
$ 2.98 million $ 166,032
Nov 29, 2 AM $ 0.00779
+0.11%
$ 2.97 million $ 165,235
Nov 29, 1 AM $ 0.00778
-0.03%
$ 2.97 million $ 168,894
Nov 29, 12 AM $ 0.00778
-0.12%
$ 2.97 million $ 174,229
Nov 28, 11 PM $ 0.00779
+0.03%
$ 2.98 million $ 171,497
Nov 28, 10 PM $ 0.00779
-0.08%
$ 2.97 million $ 176,046
Nov 28, 9 PM $ 0.00779
-0.01%
$ 2.98 million $ 176,374
Nov 28, 8 PM $ 0.0078
+0.29%
$ 2.98 million $ 176,169
Nov 28, 7 PM $ 0.00778
-0.05%
$ 2.97 million $ 172,402
Nov 28, 6 PM $ 0.00778
+0.37%
$ 2.97 million $ 168,916
Nov 28, 5 PM $ 0.00776
+0.12%
$ 2.96 million $ 165,797
Nov 28, 4 PM $ 0.00775
-0.59%
$ 2.96 million $ 169,775
Nov 28, 3 PM $ 0.00779
+0.62%
$ 2.98 million $ 173,959
Nov 28, 2 PM $ 0.00774
-0.59%
$ 2.96 million $ 173,618
Nov 28, 1 PM $ 0.00779
-0.04%
$ 2.98 million $ 170,508
Nov 28, 12 PM $ 0.00779
+0.63%
$ 2.98 million $ 213,956
Nov 28, 11 AM $ 0.00774
+0.06%
$ 2.96 million $ 215,034
Nov 28, 10 AM $ 0.00774
-0.60%
$ 2.96 million $ 216,700
Nov 28, 9 AM $ 0.00779
+1.10%
$ 2.98 million $ 220,134
Nov 28, 8 AM $ 0.00769
-1.22%
$ 2.94 million $ 218,486
Nov 28, 7 AM $ 0.00778
-0.49%
$ 2.95 million $ 216,783
Nov 28, 6 AM $ 0.00782
+0.28%
$ 2.99 million $ 205,866
Nov 28, 5 AM $ 0.0078
+0.39%
$ 2.98 million $ 204,480
Nov 28, 4 AM $ 0.00777
-0.39%
$ 2.97 million $ 205,813
Nov 28, 3 AM $ 0.0078
+0.02%
$ 2.98 million $ 205,790
Nov 28, 2 AM $ 0.0078
-0.44%
$ 2.98 million $ 206,930
Nov 28, 1 AM $ 0.00783
-0.65%
$ 2.99 million $ 203,779