Azit Historical Data

AZIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00341
-0.39%
$ 1.47 million $ 1,467
Jun 3, 3 PM $ 0.00342
-0.50%
$ 1.47 million $ 1,283
Jun 3, 2 PM $ 0.00343
-0.26%
$ 1.47 million $ 51,933
Jun 3, 1 PM $ 0.00344
+0.85%
$ 1.48 million $ 49,524
Jun 3, 12 PM $ 0.00341
-0.78%
$ 1.47 million $ 45,817
Jun 3, 11 AM $ 0.00342
-0.27%
$ 1.47 million $ 45,928
Jun 3, 10 AM $ 0.00343
-0.06%
$ 1.47 million $ 43,614
Jun 3, 9 AM $ 0.00343
+0.51%
$ 1.47 million $ 42,536
Jun 3, 8 AM $ 0.00342
-0.01%
$ 1.47 million $ 40,707
Jun 3, 7 AM $ 0.00342
-0.73%
$ 1.47 million $ 39,711
Jun 3, 6 AM $ 0.00344
+0.25%
$ 1.48 million $ 37,937
Jun 3, 5 AM $ 0.00343
+1.11%
$ 1.47 million $ 37,633
Jun 3, 4 AM $ 0.00339
-1.63%
$ 1.46 million $ 36,905
Jun 3, 3 AM $ 0.00345
-0.59%
$ 1.48 million $ 31,727
Jun 3, 2 AM $ 0.00347
-0.04%
$ 1.49 million $ 22,192
Jun 3, 1 AM $ 0.00347
-0.40%
$ 1.49 million $ 22,001
Jun 3, 12 AM $ 0.00348
+0.34%
$ 1.5 million $ 21,970
Jun 2, 11 PM $ 0.00347
-0.61%
$ 1.49 million $ 21,871
Jun 2, 10 PM $ 0.00349
+0.06%
$ 1.5 million $ 17,849
Jun 2, 9 PM $ 0.00349
-0.44%
$ 1.5 million $ 17,837
Jun 2, 8 PM $ 0.00351
+0.54%
$ 1.51 million $ 17,707
Jun 2, 7 PM $ 0.00349
-0.45%
$ 1.5 million $ 17,578
Jun 2, 6 PM $ 0.0035
+0.16%
$ 1.51 million $ 17,526
Jun 2, 5 PM $ 0.0035
+0.02%
$ 1.5 million $ 17,508
Jun 2, 4 PM $ 0.0035
+0.20%
$ 1.5 million $ 17,497
Jun 2, 3 PM $ 0.00351
-2.07%
$ 1.51 million $ 14,668
Jun 2, 2 PM $ 0.00358
-0.06%
$ 1.54 million $ 30,695
Jun 2, 1 PM $ 0.00357
+0.26%
$ 1.54 million $ 29,850
Jun 2, 12 PM $ 0.00357
-0.28%
$ 1.53 million $ 29,647
Jun 2, 11 AM $ 0.00358
+0.02%
$ 1.54 million $ 29,622
Jun 2, 10 AM $ 0.00358
+0.30%
$ 1.54 million $ 29,615
Jun 2, 9 AM $ 0.00359
+0.66%
$ 1.54 million $ 29,510
Jun 2, 8 AM $ 0.00357
-0.16%
$ 1.53 million $ 24,868
Jun 2, 7 AM $ 0.00357
+0.01%
$ 1.53 million $ 24,244
Jun 2, 6 AM $ 0.00357
-0.24%
$ 1.53 million $ 23,308
Jun 2, 5 AM $ 0.00358
+0.03%
$ 1.54 million $ 23,360
Jun 2, 4 AM $ 0.00358
-0.09%
$ 1.54 million $ 22,924
Jun 2, 3 AM $ 0.00359
-0.08%
$ 1.54 million $ 21,706
Jun 2, 2 AM $ 0.00359
+0.68%
$ 1.54 million $ 20,856
Jun 2, 1 AM $ 0.00356
-0.06%
$ 1.53 million $ 19,600
Jun 2, 12 AM $ 0.0036
-0.17%
$ 1.55 million $ 18,848
Jun 1, 11 PM $ 0.0036
-0.06%
$ 1.55 million $ 13,327
Jun 1, 10 PM $ 0.00361
+0.03%
$ 1.55 million $ 10,173
Jun 1, 9 PM $ 0.00361
-0.61%
$ 1.55 million $ 10,010
Jun 1, 8 PM $ 0.00363
+0.07%
$ 1.56 million $ 7,887
Jun 1, 7 PM $ 0.00363
-0.68%
$ 1.56 million $ 7,492
Jun 1, 6 PM $ 0.00365
+0.03%
$ 1.57 million $ 6,551
Jun 1, 5 PM $ 0.00365
+0.58%
$ 1.57 million $ 6,551
Jun 1, 4 PM $ 0.00364
+0.65%
$ 1.57 million $ 6,437
Jun 1, 3 PM $ 0.00365
+0.87%
$ 1.57 million $ 4,432