Azit Historical Data

AZIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00362
-0.92%
$ 1.5 million $ 501,205
Mar 30, 9 PM $ 0.00363
+0.44%
$ 1.51 million $ 484,965
Mar 30, 8 PM $ 0.00361
-0.24%
$ 1.5 million $ 467,683
Mar 30, 7 PM $ 0.00365
+1.18%
$ 1.51 million $ 465,216
Mar 30, 6 PM $ 0.00361
-0.39%
$ 1.5 million $ 460,086
Mar 30, 5 PM $ 0.00359
-0.60%
$ 1.49 million $ 460,468
Mar 30, 4 PM $ 0.00362
-5.11%
$ 1.5 million $ 450,059
Mar 30, 3 PM $ 0.00379
+4.20%
$ 1.57 million $ 343,672
Mar 30, 2 PM $ 0.00361
+0.04%
$ 1.5 million $ 189,793
Mar 30, 1 PM $ 0.00361
+0.55%
$ 1.5 million $ 170,572
Mar 30, 12 PM $ 0.00359
-0.27%
$ 1.49 million $ 155,359
Mar 30, 11 AM $ 0.00358
+0.12%
$ 1.49 million $ 150,232
Mar 30, 10 AM $ 0.00357
-0.92%
$ 1.48 million $ 146,900
Mar 30, 9 AM $ 0.00354
-0.35%
$ 1.47 million $ 142,284
Mar 30, 8 AM $ 0.00357
-0.08%
$ 1.48 million $ 122,907
Mar 30, 7 AM $ 0.00357
-1.04%
$ 1.48 million $ 120,723
Mar 30, 6 AM $ 0.00361
+0.61%
$ 1.5 million $ 120,878
Mar 30, 5 AM $ 0.00359
-0.54%
$ 1.49 million $ 117,637
Mar 30, 4 AM $ 0.00361
-0.28%
$ 1.5 million $ 118,012
Mar 30, 3 AM $ 0.00362
+1.41%
$ 1.5 million $ 117,561
Mar 30, 2 AM $ 0.00357
+0.74%
$ 1.48 million $ 111,682
Mar 29, 3 PM $ 0.00361
-1.82%
$ 1.5 million $ 59,235
Mar 29, 2 PM $ 0.00368
-0.18%
$ 1.53 million $ 342,640
Mar 29, 1 PM $ 0.00368
+1.48%
$ 1.53 million $ 341,769
Mar 29, 12 PM $ 0.00362
+0.79%
$ 1.5 million $ 314,560
Mar 29, 11 AM $ 0.00359
+0.06%
$ 1.49 million $ 287,661
Mar 29, 10 AM $ 0.00359
-0.61%
$ 1.49 million $ 284,332
Mar 29, 9 AM $ 0.00361
+0.04%
$ 1.5 million $ 278,897
Mar 29, 8 AM $ 0.00361
+0.06%
$ 1.5 million $ 274,041
Mar 29, 7 AM $ 0.0036
-0.18%
$ 1.5 million $ 271,345
Mar 29, 6 AM $ 0.0036
+1.08%
$ 1.49 million $ 266,264
Mar 29, 5 AM $ 0.00356
-0.48%
$ 1.48 million $ 258,657
Mar 29, 4 AM $ 0.00359
+0.45%
$ 1.49 million $ 254,986
Mar 29, 3 AM $ 0.00359
+0.50%
$ 1.49 million $ 240,427
Mar 29, 2 AM $ 0.00359
-0.02%
$ 1.49 million $ 229,332
Mar 29, 1 AM $ 0.00358
+1.21%
$ 1.49 million $ 222,050
Mar 29, 12 AM $ 0.00356
+0.88%
$ 1.48 million $ 209,088
Mar 28, 11 PM $ 0.00357
-0.57%
$ 1.48 million $ 176,336
Mar 28, 10 PM $ 0.00356
+0.66%
$ 1.48 million $ 157,835
Mar 28, 9 PM $ 0.00353
-1.86%
$ 1.47 million $ 133,123
Mar 28, 8 PM $ 0.0036
-0.17%
$ 1.49 million $ 121,953
Mar 28, 7 PM $ 0.00361
+0.36%
$ 1.5 million $ 119,531
Mar 28, 6 PM $ 0.00359
-0.46%
$ 1.49 million $ 115,415
Mar 28, 5 PM $ 0.00359
-0.46%
$ 1.49 million $ 113,180
Mar 28, 4 PM $ 0.0036
-2.09%
$ 1.5 million $ 101,367
Mar 28, 3 PM $ 0.0037
-2.26%
$ 1.54 million $ 51,643
Mar 28, 2 PM $ 0.00381
+0.02%
$ 1.58 million $ 3.69 million
Mar 28, 1 PM $ 0.0038
+1.61%
$ 1.58 million $ 3.71 million
Mar 28, 12 PM $ 0.00374
-3.97%
$ 1.55 million $ 3.6 million
Mar 28, 11 AM $ 0.00387
-0.55%
$ 1.61 million $ 3.69 million