Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.00429
+1.35%
$1.84 million $31,880
May 14, 2 PM $0.00423
-0.58%
$1.82 million $352,429
May 14, 1 PM $0.00426
+0.80%
$1.83 million $354,086
May 14, 12 PM $0.00422
+0.02%
$1.81 million $349,306
May 14, 11 AM $0.00422
+1.03%
$1.81 million $347,539
May 14, 10 AM $0.00418
-2.52%
$1.8 million $343,059
May 14, 9 AM $0.00429
+0.78%
$1.84 million $342,845
May 14, 8 AM $0.0043
+2.24%
$1.85 million $333,745
May 14, 7 AM $0.0042
-0.26%
$1.81 million $322,746
May 14, 6 AM $0.00422
+0.24%
$1.81 million $321,995
May 14, 5 AM $0.00421
-0.43%
$1.81 million $320,708
May 14, 4 AM $0.00422
+0.52%
$1.82 million $312,928
May 14, 3 AM $0.0042
-1.01%
$1.81 million $307,634
May 14, 2 AM $0.00424
+0.04%
$1.82 million $296,499
May 14, 1 AM $0.00424
-0.07%
$1.82 million $296,167
May 14, 12 AM $0.00425
-0.76%
$1.82 million $296,173
May 13, 11 PM $0.00425
+0.06%
$1.83 million $296,240
May 13, 10 PM $0.00427
+0.02%
$1.83 million $286,026
May 13, 9 PM $0.00426
-0.40%
$1.83 million $283,067
May 13, 8 PM $0.00428
-0.38%
$1.84 million $279,637
May 13, 7 PM $0.0043
+0.00%
$1.85 million $273,091
May 13, 6 PM $0.0043
-0.01%
$1.85 million $269,873
May 13, 5 PM $0.00429
-0.21%
$1.84 million $269,866
May 13, 4 PM $0.0043
+0.94%
$1.85 million $263,331
May 13, 3 PM $0.00424
-0.02%
$1.82 million $233,757
May 13, 2 PM $0.00429
-1.14%
$1.85 million $1.38 million
May 13, 1 PM $0.00432
+0.13%
$1.85 million $1.36 million
May 13, 12 PM $0.00431
-0.39%
$1.85 million $1.35 million
May 13, 11 AM $0.0043
-0.78%
$1.85 million $1.35 million
May 13, 10 AM $0.00433
-2.20%
$1.86 million $1.34 million
May 13, 9 AM $0.0043
+1.05%
$1.85 million $1.3 million
May 13, 8 AM $0.00426
-1.45%
$1.83 million $1.23 million
May 13, 7 AM $0.00427
+1.11%
$1.84 million $1.15 million
May 13, 6 AM $0.00425
+1.14%
$1.83 million $1.11 million
May 13, 5 AM $0.00421
-0.30%
$1.81 million $1.09 million
May 13, 4 AM $0.00421
+1.59%
$1.81 million $1.09 million
May 13, 3 AM $0.00415
-1.74%
$1.78 million $1.07 million
May 13, 2 AM $0.00422
+0.32%
$1.81 million $1.07 million
May 13, 1 AM $0.00421
-0.34%
$1.81 million $1.06 million
May 13, 12 AM $0.00424
+0.37%
$1.82 million $1.02 million
May 12, 11 PM $0.0042
+1.13%
$1.81 million $919,451
May 12, 10 PM $0.00416
-0.43%
$1.79 million $893,057
May 12, 9 PM $0.00423
+0.06%
$1.82 million $882,209
May 12, 8 PM $0.00416
+1.08%
$1.79 million $877,258
May 12, 7 PM $0.00412
-0.32%
$1.77 million $847,156
May 12, 6 PM $0.00413
-1.27%
$1.78 million $844,380
May 12, 5 PM $0.00421
+1.26%
$1.81 million $852,383
May 12, 4 PM $0.00416
+0.69%
$1.79 million $823,624
May 12, 3 PM $0.00418
+3.05%
$1.8 million $732,811
May 12, 2 PM $0.00409
+0.55%
$1.76 million $82,831