Azit Historical Data

AZIT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0078
-0.44%
$ 2.98 million $ 206,930
Nov 28, 1 AM $ 0.00783
-0.65%
$ 2.99 million $ 203,779
Nov 28, 12 AM $ 0.00788
+0.03%
$ 3.01 million $ 198,391
Nov 27, 11 PM $ 0.00788
-0.39%
$ 3.01 million $ 201,070
Nov 27, 10 PM $ 0.00791
-0.08%
$ 3.02 million $ 195,705
Nov 27, 9 PM $ 0.00792
+0.00%
$ 3.02 million $ 196,243
Nov 27, 8 PM $ 0.00792
+0.10%
$ 3.02 million $ 195,800
Nov 27, 7 PM $ 0.00791
-0.12%
$ 3.02 million $ 196,613
Nov 27, 6 PM $ 0.00792
+1.00%
$ 3.02 million $ 200,422
Nov 27, 5 PM $ 0.00784
-0.85%
$ 3 million $ 202,618
Nov 27, 4 PM $ 0.00791
+0.47%
$ 3.02 million $ 194,642
Nov 27, 3 PM $ 0.00787
+0.46%
$ 3.01 million $ 191,303
Nov 27, 2 PM $ 0.00784
+0.26%
$ 2.99 million $ 173,976
Nov 27, 1 PM $ 0.00782
-0.24%
$ 2.99 million $ 173,892
Nov 27, 12 PM $ 0.00783
+0.07%
$ 2.99 million $ 174,752
Nov 27, 11 AM $ 0.00783
+0.20%
$ 2.99 million $ 176,492
Nov 27, 10 AM $ 0.00781
+0.29%
$ 2.98 million $ 155,045
Nov 27, 9 AM $ 0.00779
-0.18%
$ 2.98 million $ 150,816
Nov 27, 8 AM $ 0.00781
-0.10%
$ 2.98 million $ 157,864
Nov 27, 7 AM $ 0.00781
+0.03%
$ 2.98 million $ 157,299
Nov 27, 6 AM $ 0.00781
+0.22%
$ 2.98 million $ 160,647
Nov 27, 5 AM $ 0.00779
-0.18%
$ 2.98 million $ 165,458
Nov 27, 4 AM $ 0.00781
+0.24%
$ 2.98 million $ 169,616
Nov 27, 3 AM $ 0.00779
+0.02%
$ 2.98 million $ 174,158
Nov 27, 2 AM $ 0.00779
+0.05%
$ 2.97 million $ 173,404
Nov 27, 1 AM $ 0.00778
-0.06%
$ 2.97 million $ 173,824
Nov 27, 12 AM $ 0.00779
-0.04%
$ 2.98 million $ 177,234
Nov 26, 11 PM $ 0.00779
-0.13%
$ 2.98 million $ 176,186
Nov 26, 10 PM $ 0.0078
+0.08%
$ 2.98 million $ 178,854
Nov 26, 9 PM $ 0.0078
+0.28%
$ 2.98 million $ 182,555
Nov 26, 8 PM $ 0.00777
+0.02%
$ 2.97 million $ 185,503
Nov 26, 7 PM $ 0.00777
-0.25%
$ 2.97 million $ 184,714
Nov 26, 6 PM $ 0.00779
+0.26%
$ 2.98 million $ 192,272
Nov 26, 5 PM $ 0.00777
+0.18%
$ 2.97 million $ 191,991
Nov 26, 4 PM $ 0.00776
+0.21%
$ 2.96 million $ 192,845
Nov 26, 3 PM $ 0.00774
-0.10%
$ 2.96 million $ 194,639
Nov 26, 2 PM $ 0.00775
+0.11%
$ 2.96 million $ 195,973
Nov 26, 1 PM $ 0.00774
-0.03%
$ 2.97 million $ 196,488
Nov 26, 12 PM $ 0.00775
-0.29%
$ 2.96 million $ 196,527
Nov 26, 11 AM $ 0.00777
+0.55%
$ 2.97 million $ 206,523
Nov 26, 10 AM $ 0.00773
+0.01%
$ 2.95 million $ 207,662
Nov 26, 9 AM $ 0.00772
-0.52%
$ 2.95 million $ 210,702
Nov 26, 8 AM $ 0.00777
+0.22%
$ 2.97 million $ 202,223
Nov 26, 7 AM $ 0.00775
+0.90%
$ 2.96 million $ 207,759
Nov 26, 6 AM $ 0.00768
+0.51%
$ 2.94 million $ 217,364
Nov 26, 5 AM $ 0.00765
-1.41%
$ 2.92 million $ 214,036
Nov 26, 4 AM $ 0.00776
+0.02%
$ 2.96 million $ 208,066
Nov 26, 3 AM $ 0.00775
-0.17%
$ 2.96 million $ 206,033
Nov 26, 2 AM $ 0.00777
-0.12%
$ 2.97 million $ 211,287
Nov 26, 1 AM $ 0.00778
+0.41%
$ 2.97 million $ 216,430