Azit Historical Data

AZIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00778
+0.41%
$ 2.97 million $ 216,430
Nov 26, 12 AM $ 0.00774
-0.21%
$ 2.96 million $ 220,159
Nov 25, 11 PM $ 0.00776
-0.26%
$ 2.96 million $ 224,056
Nov 25, 10 PM $ 0.00778
-0.11%
$ 2.97 million $ 227,660
Nov 25, 9 PM $ 0.00779
+0.43%
$ 2.98 million $ 223,636
Nov 25, 8 PM $ 0.00776
+0.13%
$ 2.96 million $ 222,152
Nov 25, 7 PM $ 0.00775
-0.43%
$ 2.96 million $ 231,580
Nov 25, 6 PM $ 0.00778
-0.51%
$ 2.97 million $ 235,458
Nov 25, 5 PM $ 0.00782
-0.17%
$ 2.99 million $ 238,314
Nov 25, 4 PM $ 0.00783
-0.17%
$ 2.99 million $ 236,059
Nov 25, 3 PM $ 0.00785
+0.29%
$ 3 million $ 235,575
Nov 25, 2 PM $ 0.00782
+0.41%
$ 2.99 million $ 243,741
Nov 25, 1 PM $ 0.00779
-0.28%
$ 2.98 million $ 242,389
Nov 25, 12 PM $ 0.00781
-0.57%
$ 2.98 million $ 243,136
Nov 25, 11 AM $ 0.00786
+0.37%
$ 3 million $ 233,648
Nov 25, 10 AM $ 0.00783
+0.11%
$ 2.99 million $ 235,288
Nov 25, 9 AM $ 0.00782
-0.24%
$ 2.99 million $ 234,786
Nov 25, 8 AM $ 0.00784
-0.51%
$ 2.99 million $ 265,549
Nov 25, 7 AM $ 0.00788
+0.09%
$ 3.01 million $ 265,123
Nov 25, 6 AM $ 0.00787
+0.11%
$ 3.01 million $ 252,423
Nov 25, 5 AM $ 0.00786
-0.19%
$ 3 million $ 252,907
Nov 25, 4 AM $ 0.00788
-0.09%
$ 3.01 million $ 257,449
Nov 25, 3 AM $ 0.00789
+0.21%
$ 3.01 million $ 252,604
Nov 25, 2 AM $ 0.00787
+0.01%
$ 3.01 million $ 257,426
Nov 25, 1 AM $ 0.00787
-0.24%
$ 3.01 million $ 259,850
Nov 25, 12 AM $ 0.00789
+0.18%
$ 3.01 million $ 272,150
Nov 24, 11 PM $ 0.00787
-0.62%
$ 3.01 million $ 288,907
Nov 24, 10 PM $ 0.00792
+0.10%
$ 3.03 million $ 318,919
Nov 24, 9 PM $ 0.00791
-0.08%
$ 3.02 million $ 328,586
Nov 24, 8 PM $ 0.00792
-0.19%
$ 3.03 million $ 322,056
Nov 24, 7 PM $ 0.00794
+0.33%
$ 3.03 million $ 311,318
Nov 24, 6 PM $ 0.00791
+0.03%
$ 3.02 million $ 295,842
Nov 24, 5 PM $ 0.00791
+0.07%
$ 3.02 million $ 285,999
Nov 24, 4 PM $ 0.0079
+0.56%
$ 3.02 million $ 280,579
Nov 24, 3 PM $ 0.00786
-1.19%
$ 3 million $ 276,717
Nov 24, 2 PM $ 0.00795
+0.12%
$ 3.04 million $ 1.32 million
Nov 24, 1 PM $ 0.00794
-0.53%
$ 3.03 million $ 1.32 million
Nov 24, 12 PM $ 0.00799
+0.23%
$ 3.05 million $ 1.32 million
Nov 24, 11 AM $ 0.00794
+0.27%
$ 3.03 million $ 1.31 million
Nov 24, 10 AM $ 0.00792
+0.78%
$ 3.03 million $ 1.31 million
Nov 24, 9 AM $ 0.00786
-2.12%
$ 3 million $ 1.3 million
Nov 24, 8 AM $ 0.00803
-0.76%
$ 3.07 million $ 1.29 million
Nov 24, 7 AM $ 0.00809
+0.44%
$ 3.09 million $ 1.28 million
Nov 24, 6 AM $ 0.00805
-0.12%
$ 3.08 million $ 1.28 million
Nov 24, 5 AM $ 0.00806
+0.00%
$ 3.08 million $ 1.28 million
Nov 24, 4 AM $ 0.00806
+0.20%
$ 3.08 million $ 1.28 million
Nov 24, 3 AM $ 0.00805
-0.43%
$ 3.07 million $ 1.28 million
Nov 24, 2 AM $ 0.00808
+3.64%
$ 3.09 million $ 1.27 million
Nov 24, 1 AM $ 0.0078
-1.34%
$ 2.98 million $ 166,923
Nov 24, 12 AM $ 0.0079
+0.76%
$ 3.02 million $ 160,540