Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.00406
-0.40%
$1.75 million $82,155
May 12, 12 PM $0.00408
+0.36%
$1.75 million $80,972
May 12, 11 AM $0.00407
+0.10%
$1.75 million $80,486
May 12, 10 AM $0.00406
+0.03%
$1.75 million $80,335
May 12, 9 AM $0.00406
-0.15%
$1.75 million $80,268
May 12, 8 AM $0.00407
+0.50%
$1.75 million $78,101
May 12, 7 AM $0.00405
-0.39%
$1.74 million $75,836
May 12, 6 AM $0.00406
+1.61%
$1.75 million $75,402
May 12, 5 AM $0.00404
-0.99%
$1.74 million $67,232
May 12, 4 AM $0.00408
-0.61%
$1.75 million $43,903
May 12, 3 AM $0.00408
-0.21%
$1.75 million $33,539
May 12, 2 AM $0.00409
-1.13%
$1.76 million $25,457
May 12, 1 AM $0.00413
-1.25%
$1.78 million $22,555
May 12, 12 AM $0.00419
+0.25%
$1.8 million $13,704
May 11, 11 PM $0.0042
+0.52%
$1.8 million $11,384
May 11, 10 PM $0.00419
+0.01%
$1.8 million $9,954
May 11, 9 PM $0.00419
-0.06%
$1.8 million $8,528
May 11, 8 PM $0.00419
+0.63%
$1.8 million $8,282
May 11, 7 PM $0.00417
-0.26%
$1.79 million $8,070
May 11, 6 PM $0.00418
-0.57%
$1.8 million $7,336
May 11, 5 PM $0.0042
-0.05%
$1.81 million $7,038
May 11, 4 PM $0.0042
+0.18%
$1.81 million $7,042
May 11, 3 PM $0.00416
-0.96%
$1.79 million $3,591
May 11, 2 PM $0.0042
+0.95%
$1.81 million $42,921
May 11, 1 PM $0.00416
-0.32%
$1.79 million $40,291
May 11, 12 PM $0.00417
-0.29%
$1.79 million $38,395
May 11, 11 AM $0.00419
+0.22%
$1.8 million $36,346
May 11, 10 AM $0.00418
-0.87%
$1.8 million $36,031
May 11, 9 AM $0.00421
+0.95%
$1.81 million $29,005
May 11, 8 AM $0.00416
-0.33%
$1.79 million $26,951
May 11, 7 AM $0.00418
-0.15%
$1.79 million $24,877
May 11, 6 AM $0.00418
+0.97%
$1.8 million $24,869
May 11, 5 AM $0.00417
+0.30%
$1.79 million $24,536
May 11, 4 AM $0.00416
-0.52%
$1.79 million $18,231
May 11, 3 AM $0.00418
-0.05%
$1.8 million $17,592
May 11, 2 AM $0.00419
+0.10%
$1.8 million $16,510
May 11, 1 AM $0.00418
-0.38%
$1.8 million $15,719
May 11, 12 AM $0.0042
+0.16%
$1.8 million $15,392
May 10, 11 PM $0.00419
+0.02%
$1.8 million $10,913
May 10, 10 PM $0.00419
-0.33%
$1.8 million $10,537
May 10, 9 PM $0.0042
+0.00%
$1.81 million $10,143
May 10, 8 PM $0.0042
+0.00%
$1.81 million $8,846
May 10, 7 PM $0.0042
+0.34%
$1.81 million $7,832
May 10, 6 PM $0.00419
+0.00%
$1.8 million $7,788
May 10, 5 PM $0.00419
-0.33%
$1.8 million $7,781
May 10, 4 PM $0.0042
-0.37%
$1.81 million $7,435
May 10, 3 PM $0.00422
-0.84%
$1.81 million $4,859
May 10, 2 PM $0.00425
+0.27%
$1.83 million $52,086
May 10, 1 PM $0.00424
+0.36%
$1.82 million $48,556
May 10, 12 PM $0.00423
+0.87%
$1.82 million $47,885