Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.00423
+0.87%
$1.82 million $47,885
May 10, 11 AM $0.00419
-0.01%
$1.8 million $46,006
May 10, 10 AM $0.00418
+0.59%
$1.8 million $44,108
May 10, 9 AM $0.00418
-2.16%
$1.8 million $43,595
May 10, 8 AM $0.00428
-0.02%
$1.84 million $36,962
May 10, 7 AM $0.00428
+0.89%
$1.84 million $35,976
May 10, 6 AM $0.00424
+0.05%
$1.82 million $34,548
May 10, 5 AM $0.00424
+1.01%
$1.82 million $28,963
May 10, 4 AM $0.00419
+0.57%
$1.8 million $23,856
May 10, 3 AM $0.00417
-0.02%
$1.79 million $20,568
May 10, 2 AM $0.00417
-0.62%
$1.79 million $20,567
May 10, 1 AM $0.00419
+0.02%
$1.8 million $20,283
May 10, 12 AM $0.00419
-0.03%
$1.8 million $18,655
May 9, 11 PM $0.00417
-0.03%
$1.79 million $16,938
May 9, 10 PM $0.00417
-0.10%
$1.79 million $15,020
May 9, 9 PM $0.00417
+0.13%
$1.79 million $14,674
May 9, 8 PM $0.00417
+0.00%
$1.79 million $13,923
May 9, 7 PM $0.00417
+0.00%
$1.79 million $13,923
May 9, 6 PM $0.00417
+0.16%
$1.79 million $13,923
May 9, 5 PM $0.00415
+0.00%
$1.78 million $13,838
May 9, 4 PM $0.00415
-1.28%
$1.78 million $13,576
May 9, 3 PM $0.00419
-0.95%
$1.8 million $11,028
May 9, 2 PM $0.00421
+1.20%
$1.81 million $68,754
May 9, 1 PM $0.00416
-0.18%
$1.79 million $64,282
May 9, 12 PM $0.00416
+0.38%
$1.79 million $62,926
May 9, 11 AM $0.00414
+0.00%
$1.78 million $58,905
May 9, 10 AM $0.00414
-0.10%
$1.78 million $47,220
May 9, 9 AM $0.00414
+0.05%
$1.78 million $43,005
May 9, 8 AM $0.00414
+0.26%
$1.78 million $41,342
May 9, 7 AM $0.00414
+0.53%
$1.78 million $40,364
May 9, 6 AM $0.00412
-0.45%
$1.77 million $40,137
May 9, 5 AM $0.00414
+0.02%
$1.78 million $38,820
May 9, 4 AM $0.00414
-0.05%
$1.78 million $36,850
May 9, 3 AM $0.00414
+0.33%
$1.78 million $34,813
May 9, 2 AM $0.00413
-0.33%
$1.77 million $34,108
May 9, 1 AM $0.00414
+0.55%
$1.78 million $32,416
May 9, 12 AM $0.00415
+1.08%
$1.78 million $30,747
May 8, 11 PM $0.0041
-1.06%
$1.76 million $28,447
May 8, 10 PM $0.00415
+0.00%
$1.78 million $28,713
May 8, 9 PM $0.00415
+0.03%
$1.78 million $28,310
May 8, 8 PM $0.00415
-0.02%
$1.78 million $28,223
May 8, 7 PM $0.00415
-0.02%
$1.78 million $28,229
May 8, 6 PM $0.00415
-0.03%
$1.78 million $28,111
May 8, 5 PM $0.00415
+1.31%
$1.78 million $28,008
May 8, 4 PM $0.0041
-1.42%
$1.76 million $27,147
May 8, 3 PM $0.0041
-1.03%
$1.76 million $25,346
May 8, 2 PM $0.00414
+0.30%
$1.78 million $29,394
May 8, 1 PM $0.00412
-0.02%
$1.77 million $27,701
May 8, 12 PM $0.00413
+0.14%
$1.77 million $24,034
May 8, 11 AM $0.00412
-0.11%
$1.77 million $22,732