Azit Historical Data

AZIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0078
-1.34%
$ 2.98 million $ 166,923
Nov 24, 12 AM $ 0.0079
+0.76%
$ 3.02 million $ 160,540
Nov 23, 11 PM $ 0.00784
-1.52%
$ 3 million $ 154,355
Nov 23, 10 PM $ 0.00797
+0.48%
$ 3.04 million $ 150,465
Nov 23, 9 PM $ 0.00793
-0.73%
$ 3.03 million $ 1.17 million
Nov 23, 8 PM $ 0.00799
+0.02%
$ 3.05 million $ 1.18 million
Nov 23, 7 PM $ 0.00798
-0.67%
$ 3.05 million $ 1.18 million
Nov 23, 6 PM $ 0.00804
+0.01%
$ 3.07 million $ 1.18 million
Nov 23, 5 PM $ 0.00804
-2.74%
$ 3.07 million $ 1.19 million
Nov 23, 4 PM $ 0.00826
+0.05%
$ 3.16 million $ 1.19 million
Nov 23, 3 PM $ 0.00826
+4.33%
$ 3.16 million $ 1.19 million
Nov 23, 2 PM $ 0.00792
-0.14%
$ 3.02 million $ 140,361
Nov 23, 1 PM $ 0.00793
-0.72%
$ 3.03 million $ 142,769
Nov 23, 12 PM $ 0.00799
-0.02%
$ 3.05 million $ 144,037
Nov 23, 11 AM $ 0.00799
-0.15%
$ 3.05 million $ 145,514
Nov 23, 10 AM $ 0.008
+0.00%
$ 3.06 million $ 145,597
Nov 23, 9 AM $ 0.008
+0.48%
$ 3.06 million $ 144,164
Nov 23, 8 AM $ 0.00796
+0.26%
$ 3.04 million $ 140,225
Nov 23, 7 AM $ 0.00794
-0.12%
$ 3.03 million $ 141,354
Nov 23, 6 AM $ 0.00795
-0.48%
$ 3.04 million $ 143,239
Nov 23, 5 AM $ 0.00799
+1.21%
$ 3.05 million $ 145,900
Nov 23, 4 AM $ 0.00789
+0.45%
$ 3.02 million $ 140,751
Nov 23, 3 AM $ 0.00786
+0.15%
$ 3 million $ 137,070
Nov 23, 2 AM $ 0.00785
-1.34%
$ 3 million $ 140,111
Nov 23, 1 AM $ 0.00795
+0.07%
$ 3.04 million $ 143,037
Nov 23, 12 AM $ 0.00795
-0.09%
$ 3.04 million $ 149,369
Nov 22, 11 PM $ 0.00795
+1.40%
$ 3.04 million $ 152,649
Nov 22, 10 PM $ 0.00784
-0.84%
$ 3 million $ 156,496
Nov 22, 9 PM $ 0.00791
+0.04%
$ 3.02 million $ 158,503
Nov 22, 8 PM $ 0.00791
+0.03%
$ 3.02 million $ 161,109
Nov 22, 7 PM $ 0.00791
-0.13%
$ 3.02 million $ 159,224
Nov 22, 6 PM $ 0.00792
-0.01%
$ 3.02 million $ 156,890
Nov 22, 5 PM $ 0.00792
-0.01%
$ 3.02 million $ 161,162
Nov 22, 4 PM $ 0.00792
+0.02%
$ 3.02 million $ 164,099
Nov 22, 3 PM $ 0.00792
-0.02%
$ 3.02 million $ 167,238
Nov 22, 2 PM $ 0.00792
+0.91%
$ 3.02 million $ 223,889
Nov 22, 1 PM $ 0.00785
-1.37%
$ 3 million $ 219,262
Nov 22, 12 PM $ 0.00796
-0.02%
$ 3.04 million $ 221,730
Nov 22, 11 AM $ 0.00796
+0.20%
$ 3.04 million $ 222,508
Nov 22, 10 AM $ 0.00794
+0.96%
$ 3.03 million $ 222,624
Nov 22, 9 AM $ 0.00787
+0.34%
$ 3 million $ 227,957
Nov 22, 8 AM $ 0.00784
-0.07%
$ 2.99 million $ 228,682
Nov 22, 7 AM $ 0.00785
-1.22%
$ 3 million $ 229,666
Nov 22, 6 AM $ 0.00794
+1.63%
$ 3.03 million $ 234,064
Nov 22, 5 AM $ 0.00782
-0.19%
$ 2.99 million $ 241,078
Nov 22, 4 AM $ 0.00783
-0.23%
$ 2.99 million $ 241,551
Nov 22, 3 AM $ 0.00786
+0.06%
$ 3 million $ 243,279
Nov 22, 2 AM $ 0.00786
-1.01%
$ 3 million $ 243,187
Nov 22, 1 AM $ 0.00794
+0.31%
$ 3.03 million $ 243,622
Nov 22, 12 AM $ 0.00791
-0.24%
$ 3.02 million $ 246,624