Azit Historical Data

AZIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00791
-0.24%
$ 3.02 million $ 246,624
Nov 21, 11 PM $ 0.00793
+0.17%
$ 3.03 million $ 247,475
Nov 21, 10 PM $ 0.00792
-0.25%
$ 3.02 million $ 248,067
Nov 21, 9 PM $ 0.00794
+0.26%
$ 3.03 million $ 254,798
Nov 21, 8 PM $ 0.00792
-0.16%
$ 3.02 million $ 276,379
Nov 21, 7 PM $ 0.00793
-0.61%
$ 3.03 million $ 319,479
Nov 21, 6 PM $ 0.00798
+0.94%
$ 3.05 million $ 318,647
Nov 21, 5 PM $ 0.0079
-0.38%
$ 3.02 million $ 316,543
Nov 21, 4 PM $ 0.00793
+0.32%
$ 3.03 million $ 313,573
Nov 21, 3 PM $ 0.00791
-0.26%
$ 3.02 million $ 313,738
Nov 21, 2 PM $ 0.00793
-0.02%
$ 3.03 million $ 255,657
Nov 21, 1 PM $ 0.00793
+0.21%
$ 3.03 million $ 255,845
Nov 21, 12 PM $ 0.00791
-0.15%
$ 3.02 million $ 256,812
Nov 21, 11 AM $ 0.00793
-0.25%
$ 3.03 million $ 261,771
Nov 21, 10 AM $ 0.00795
-0.92%
$ 3.04 million $ 259,046
Nov 21, 9 AM $ 0.00802
-0.72%
$ 3.06 million $ 252,982
Nov 21, 8 AM $ 0.00808
+0.87%
$ 3.09 million $ 252,032
Nov 21, 7 AM $ 0.00801
-1.06%
$ 3.06 million $ 248,412
Nov 21, 6 AM $ 0.0081
-1.41%
$ 3.09 million $ 243,002
Nov 21, 5 AM $ 0.00821
+0.30%
$ 3.14 million $ 236,260
Nov 21, 4 AM $ 0.00819
-0.18%
$ 3.13 million $ 237,129
Nov 21, 3 AM $ 0.0082
+0.00%
$ 3.13 million $ 235,737
Nov 21, 2 AM $ 0.0082
-0.27%
$ 3.13 million $ 234,083
Nov 21, 1 AM $ 0.00822
-0.18%
$ 3.14 million $ 229,872
Nov 21, 12 AM $ 0.00824
+0.15%
$ 3.15 million $ 224,750
Nov 20, 11 PM $ 0.00823
-0.44%
$ 3.14 million $ 226,205
Nov 20, 10 PM $ 0.00826
+0.43%
$ 3.16 million $ 226,353
Nov 20, 9 PM $ 0.00823
-1.99%
$ 3.14 million $ 220,750
Nov 20, 8 PM $ 0.00839
+2.20%
$ 3.21 million $ 199,514
Nov 20, 7 PM $ 0.00821
+0.05%
$ 3.14 million $ 157,279
Nov 20, 6 PM $ 0.00821
-0.11%
$ 3.14 million $ 157,639
Nov 20, 5 PM $ 0.00822
-0.25%
$ 3.14 million $ 160,204
Nov 20, 4 PM $ 0.00824
-0.11%
$ 3.15 million $ 160,443
Nov 20, 3 PM $ 0.00825
-0.01%
$ 3.15 million $ 159,619
Nov 20, 2 PM $ 0.00825
-0.51%
$ 3.15 million $ 157,713
Nov 20, 1 PM $ 0.00829
+0.28%
$ 3.17 million $ 156,633
Nov 20, 12 PM $ 0.00827
+0.63%
$ 3.16 million $ 153,842
Nov 20, 11 AM $ 0.00822
-0.02%
$ 3.14 million $ 146,658
Nov 20, 10 AM $ 0.00822
+0.21%
$ 3.14 million $ 147,833
Nov 20, 9 AM $ 0.00813
-0.92%
$ 3.11 million $ 147,448
Nov 20, 8 AM $ 0.00821
-0.13%
$ 3.14 million $ 147,846
Nov 20, 7 AM $ 0.00822
-0.14%
$ 3.14 million $ 147,519
Nov 20, 6 AM $ 0.00823
-0.18%
$ 3.14 million $ 147,589
Nov 20, 5 AM $ 0.00824
-0.27%
$ 3.15 million $ 148,713
Nov 20, 4 AM $ 0.00827
-0.03%
$ 3.16 million $ 149,233
Nov 20, 3 AM $ 0.00827
+0.22%
$ 3.16 million $ 148,483
Nov 20, 2 AM $ 0.00825
+0.10%
$ 3.15 million $ 146,660
Nov 20, 1 AM $ 0.00824
-0.11%
$ 3.15 million $ 146,324
Nov 20, 12 AM $ 0.00825
+0.47%
$ 3.15 million $ 149,810
Nov 19, 11 PM $ 0.00821
+0.05%
$ 3.14 million $ 148,730