Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.00412
-0.11%
$1.77 million $22,732
May 8, 10 AM $0.00412
-0.29%
$1.77 million $21,472
May 8, 9 AM $0.00413
+1.27%
$1.78 million $20,439
May 8, 8 AM $0.00408
-1.13%
$1.75 million $19,985
May 8, 7 AM $0.00413
+0.14%
$1.77 million $15,885
May 8, 6 AM $0.00412
+0.15%
$1.77 million $15,182
May 8, 5 AM $0.00411
+0.62%
$1.77 million $13,979
May 8, 4 AM $0.00409
-0.74%
$1.76 million $13,840
May 8, 3 AM $0.00412
+0.04%
$1.77 million $13,929
May 8, 2 AM $0.00412
-0.16%
$1.77 million $13,924
May 8, 1 AM $0.00414
+0.95%
$1.78 million $13,947
May 8, 12 AM $0.0041
-0.03%
$1.76 million $12,795
May 7, 11 PM $0.0041
+0.25%
$1.76 million $10,224
May 7, 10 PM $0.00409
+0.11%
$1.76 million $10,099
May 7, 9 PM $0.00408
+0.47%
$1.76 million $10,089
May 7, 8 PM $0.00406
-1.01%
$1.75 million $9,802
May 7, 7 PM $0.00411
-0.07%
$1.76 million $9,790
May 7, 6 PM $0.00411
+0.60%
$1.77 million $3,072
May 7, 5 PM $0.00408
-0.12%
$1.76 million $3,013
May 7, 4 PM $0.00409
-1.81%
$1.76 million $3,013
May 7, 3 PM $0.00416
-0.28%
$1.79 million $282
May 7, 2 PM $0.00418
+0.81%
$1.79 million $36,194
May 7, 1 PM $0.00414
-0.13%
$1.78 million $29,775
May 7, 12 PM $0.00414
+0.38%
$1.78 million $27,920
May 7, 11 AM $0.00412
-0.01%
$1.77 million $26,455
May 7, 10 AM $0.00412
+0.55%
$1.77 million $26,415
May 7, 9 AM $0.00409
-0.87%
$1.76 million $21,501
May 7, 8 AM $0.00413
+0.15%
$1.78 million $21,100
May 7, 7 AM $0.00412
+0.76%
$1.77 million $19,992
May 7, 6 AM $0.00409
-0.57%
$1.76 million $19,765
May 7, 5 AM $0.00412
+0.84%
$1.77 million $19,683
May 7, 4 AM $0.00408
-0.37%
$1.75 million $17,456
May 7, 3 AM $0.00408
-1.09%
$1.75 million $16,044
May 7, 2 AM $0.00409
-0.06%
$1.76 million $14,075
May 7, 1 AM $0.00409
-0.47%
$1.76 million $11,509
May 7, 12 AM $0.00411
+0.25%
$1.77 million $11,420
May 6, 11 PM $0.0041
-0.39%
$1.76 million $11,296
May 6, 10 PM $0.00412
+0.02%
$1.77 million $9,672
May 6, 9 PM $0.00412
+0.85%
$1.77 million $9,572
May 6, 8 PM $0.00408
-0.06%
$1.75 million $9,420
May 6, 7 PM $0.00408
+0.00%
$1.76 million $7,350
May 6, 6 PM $0.00408
+0.07%
$1.75 million $7,350
May 6, 5 PM $0.00408
+0.13%
$1.75 million $7,345
May 6, 4 PM $0.00408
-0.09%
$1.75 million $7,335
May 6, 3 PM $0.00408
-0.74%
$1.75 million $4,441
May 6, 2 PM $0.00411
+0.77%
$1.77 million $266,545
May 6, 1 PM $0.00411
-0.18%
$1.77 million $263,621
May 6, 12 PM $0.0041
-0.41%
$1.76 million $259,751
May 6, 11 AM $0.00412
-0.19%
$1.77 million $257,912
May 6, 10 AM $0.00412
+0.38%
$1.77 million $257,430