Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00412
+0.38%
$1.77 million $257,430
May 6, 9 AM $0.00411
+0.28%
$1.77 million $255,273
May 6, 8 AM $0.0041
+0.04%
$1.76 million $253,476
May 6, 7 AM $0.0041
+0.67%
$1.76 million $252,026
May 6, 6 AM $0.00407
+0.11%
$1.75 million $250,239
May 6, 5 AM $0.00406
-0.77%
$1.75 million $249,974
May 6, 4 AM $0.0041
+1.09%
$1.76 million $251,545
May 6, 3 AM $0.00405
+0.09%
$1.74 million $248,370
May 6, 2 AM $0.00405
-0.60%
$1.74 million $248,143
May 6, 1 AM $0.00408
+0.73%
$1.75 million $244,498
May 6, 12 AM $0.00405
+1.21%
$1.74 million $236,796
May 5, 11 PM $0.004
+0.29%
$1.72 million $230,326
May 5, 10 PM $0.00399
-0.75%
$1.71 million $229,637
May 5, 9 PM $0.00402
+0.63%
$1.73 million $229,578
May 5, 8 PM $0.004
-0.68%
$1.72 million $223,675
May 5, 7 PM $0.00403
+0.00%
$1.73 million $216,558
May 5, 6 PM $0.00403
+0.02%
$1.73 million $216,545
May 5, 5 PM $0.00403
+0.38%
$1.73 million $210,693
May 5, 4 PM $0.00402
-0.38%
$1.73 million $209,362
May 5, 3 PM $0.00403
-0.03%
$1.73 million $191,933
May 5, 2 PM $0.00403
+0.18%
$1.73 million $111,057
May 5, 1 PM $0.00404
-0.16%
$1.74 million $110,182
May 5, 12 PM $0.00405
+0.67%
$1.74 million $109,494
May 5, 11 AM $0.00402
+0.11%
$1.73 million $105,504
May 5, 10 AM $0.00402
+0.63%
$1.73 million $105,387
May 5, 9 AM $0.00399
-0.12%
$1.72 million $104,723
May 5, 8 AM $0.004
+0.15%
$1.72 million $104,772
May 5, 7 AM $0.00399
+0.05%
$1.72 million $104,547
May 5, 6 AM $0.00399
+0.09%
$1.72 million $104,351
May 5, 5 AM $0.00401
-0.02%
$1.73 million $104,261
May 5, 4 AM $0.00402
-0.02%
$1.73 million $104,722
May 5, 3 AM $0.00402
+0.14%
$1.73 million $104,667
May 5, 2 AM $0.00401
+0.84%
$1.72 million $104,463
May 5, 1 AM $0.00398
+0.02%
$1.71 million $103,112
May 5, 12 AM $0.00398
-0.56%
$1.71 million $102,246
May 4, 11 PM $0.004
+0.00%
$1.72 million $101,360
May 4, 10 PM $0.004
-0.06%
$1.72 million $101,348
May 4, 9 PM $0.004
+0.02%
$1.72 million $101,407
May 4, 8 PM $0.004
-0.10%
$1.72 million $101,230
May 4, 7 PM $0.004
+0.09%
$1.72 million $101,228
May 4, 6 PM $0.004
+0.84%
$1.72 million $101,138
May 4, 5 PM $0.00397
-0.09%
$1.71 million $100,293
May 4, 4 PM $0.00397
-0.91%
$1.71 million $100,077
May 4, 3 PM $0.00401
+0.24%
$1.72 million $100,981
May 4, 2 PM $0.004
-0.06%
$1.72 million $21,522
May 4, 1 PM $0.00399
+0.02%
$1.72 million $20,850
May 4, 12 PM $0.00399
+0.47%
$1.72 million $17,926
May 4, 11 AM $0.00397
-0.04%
$1.71 million $16,606
May 4, 10 AM $0.00398
-0.38%
$1.71 million $16,612
May 4, 9 AM $0.00399
-0.26%
$1.72 million $15,842