Azit Historical Data

AZIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00825
+0.47%
$ 3.15 million $ 149,810
Nov 19, 11 PM $ 0.00821
+0.05%
$ 3.14 million $ 148,730
Nov 19, 10 PM $ 0.00821
+0.16%
$ 3.14 million $ 146,510
Nov 19, 9 PM $ 0.0082
-0.54%
$ 3.13 million $ 148,903
Nov 19, 8 PM $ 0.00824
+0.04%
$ 3.15 million $ 147,949
Nov 19, 7 PM $ 0.00824
+0.40%
$ 3.15 million $ 146,382
Nov 19, 6 PM $ 0.00821
+0.15%
$ 3.13 million $ 146,873
Nov 19, 5 PM $ 0.00819
-0.03%
$ 3.13 million $ 144,952
Nov 19, 4 PM $ 0.0082
-0.21%
$ 3.13 million $ 144,724
Nov 19, 3 PM $ 0.00821
-0.25%
$ 3.14 million $ 143,755
Nov 19, 2 PM $ 0.00823
+0.13%
$ 3.15 million $ 148,227
Nov 19, 1 PM $ 0.00822
-0.31%
$ 3.14 million $ 149,223
Nov 19, 12 PM $ 0.00825
-0.01%
$ 3.15 million $ 147,266
Nov 19, 11 AM $ 0.00825
+0.09%
$ 3.15 million $ 147,229
Nov 19, 10 AM $ 0.00824
-0.02%
$ 3.15 million $ 149,376
Nov 19, 9 AM $ 0.00824
+0.13%
$ 3.15 million $ 151,116
Nov 19, 8 AM $ 0.00823
+0.15%
$ 3.15 million $ 151,726
Nov 19, 7 AM $ 0.00822
+0.16%
$ 3.14 million $ 201,911
Nov 19, 6 AM $ 0.00821
-0.12%
$ 3.14 million $ 206,373
Nov 19, 5 AM $ 0.00822
-0.02%
$ 3.14 million $ 215,180
Nov 19, 4 AM $ 0.00822
+0.18%
$ 3.14 million $ 212,919
Nov 19, 3 AM $ 0.0082
-0.32%
$ 3.13 million $ 213,128
Nov 19, 2 AM $ 0.00823
-0.10%
$ 3.14 million $ 214,991
Nov 19, 1 AM $ 0.00824
-0.10%
$ 3.15 million $ 217,876
Nov 19, 12 AM $ 0.00825
-0.17%
$ 3.15 million $ 217,882
Nov 18, 11 PM $ 0.00826
-0.16%
$ 3.16 million $ 220,445
Nov 18, 10 PM $ 0.00827
+0.42%
$ 3.16 million $ 222,319
Nov 18, 9 PM $ 0.00824
+0.09%
$ 3.15 million $ 217,258
Nov 18, 8 PM $ 0.00823
+0.04%
$ 3.14 million $ 219,475
Nov 18, 7 PM $ 0.00823
+0.23%
$ 3.14 million $ 218,924
Nov 18, 6 PM $ 0.00821
-0.02%
$ 3.14 million $ 218,398
Nov 18, 5 PM $ 0.00821
-0.12%
$ 3.14 million $ 220,455
Nov 18, 4 PM $ 0.00822
-0.22%
$ 3.14 million $ 222,452
Nov 18, 3 PM $ 0.00824
+0.26%
$ 3.15 million $ 238,838
Nov 18, 2 PM $ 0.00822
+0.03%
$ 3.14 million $ 416,072
Nov 18, 1 PM $ 0.00821
+0.05%
$ 3.14 million $ 417,521
Nov 18, 12 PM $ 0.00821
-0.13%
$ 3.14 million $ 419,436
Nov 18, 11 AM $ 0.00822
-0.58%
$ 3.14 million $ 414,939
Nov 18, 10 AM $ 0.00827
+0.46%
$ 3.16 million $ 405,985
Nov 18, 9 AM $ 0.00823
+0.29%
$ 3.14 million $ 401,525
Nov 18, 8 AM $ 0.00821
+2.92%
$ 3.14 million $ 395,196
Nov 18, 7 AM $ 0.00797
+0.23%
$ 3.05 million $ 344,290
Nov 18, 6 AM $ 0.00798
+0.23%
$ 3.05 million $ 336,531
Nov 18, 5 AM $ 0.00796
+0.67%
$ 3.04 million $ 321,441
Nov 18, 4 AM $ 0.00791
-0.54%
$ 3.02 million $ 320,796
Nov 18, 3 AM $ 0.00795
+0.29%
$ 3.04 million $ 321,513
Nov 18, 2 AM $ 0.00793
-1.16%
$ 3.03 million $ 320,472
Nov 18, 1 AM $ 0.00802
+0.52%
$ 3.06 million $ 318,030
Nov 18, 12 AM $ 0.00798
-1.16%
$ 3.05 million $ 320,709
Nov 17, 11 PM $ 0.00807
+0.03%
$ 3.08 million $ 322,946