Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.004
-0.05%
$1.72 million $14,534
May 4, 7 AM $0.004
+0.14%
$1.72 million $14,535
May 4, 6 AM $0.004
-0.55%
$1.72 million $14,345
May 4, 5 AM $0.00402
+0.22%
$1.73 million $12,983
May 4, 4 AM $0.00401
+0.47%
$1.72 million $12,799
May 4, 3 AM $0.00399
-0.39%
$1.72 million $12,731
May 4, 2 AM $0.00401
+0.02%
$1.72 million $12,655
May 4, 1 AM $0.00401
-0.10%
$1.72 million $12,497
May 4, 12 AM $0.00401
+0.50%
$1.72 million $12,303
May 3, 11 PM $0.00399
-0.07%
$1.72 million $12,070
May 3, 10 PM $0.00399
+0.00%
$1.72 million $11,198
May 3, 9 PM $0.00399
+0.00%
$1.72 million $11,198
May 3, 8 PM $0.00399
+0.00%
$1.72 million $11,198
May 3, 7 PM $0.00399
+0.00%
$1.72 million $11,191
May 3, 6 PM $0.00399
+0.00%
$1.72 million $11,191
May 3, 5 PM $0.00399
-0.32%
$1.72 million $11,177
May 3, 4 PM $0.00401
-0.24%
$1.72 million $10,595
May 3, 3 PM $0.00403
+0.83%
$1.73 million $10,245
May 3, 2 PM $0.00402
+0.75%
$1.73 million $8,941
May 3, 1 PM $0.00402
+0.00%
$1.73 million $8,584
May 3, 12 PM $0.00402
+0.01%
$1.73 million $6,761
May 3, 11 AM $0.00402
-0.08%
$1.73 million $6,121
May 3, 10 AM $0.00403
+0.61%
$1.73 million $5,970
May 3, 9 AM $0.00401
+0.22%
$1.72 million $5,653
May 3, 8 AM $0.004
-0.52%
$1.72 million $4,463
May 3, 7 AM $0.00402
+0.00%
$1.73 million $4,259
May 3, 6 AM $0.00402
+0.00%
$1.73 million $4,259
May 3, 5 AM $0.00402
+0.00%
$1.73 million $4,237
May 3, 4 AM $0.00402
+0.00%
$1.73 million $4,229
May 3, 3 AM $0.00402
+0.03%
$1.73 million $4,193
May 3, 2 AM $0.004
-0.34%
$1.72 million $4,056
May 3, 1 AM $0.00401
+0.62%
$1.72 million $4,041
May 3, 12 AM $0.00398
+0.00%
$1.71 million $3,902
May 2, 11 PM $0.00399
-0.12%
$1.71 million $3,792
May 2, 10 PM $0.00399
+0.00%
$1.71 million $1,718
May 2, 9 PM $0.00399
-0.08%
$1.71 million $1,718
May 2, 8 PM $0.00399
+0.00%
$1.72 million $1,679
May 2, 7 PM $0.00399
+0.00%
$1.72 million $1,679
May 2, 6 PM $0.00399
+0.00%
$1.72 million $1,679
May 2, 5 PM $0.00399
-0.72%
$1.72 million $1,679
May 2, 4 PM $0.00402
+0.22%
$1.73 million $1,651
May 2, 3 PM $0.00401
-0.61%
$1.73 million $961
May 2, 2 PM $0.00404
+0.39%
$1.74 million $32,729
May 2, 1 PM $0.00402
+0.12%
$1.73 million $31,624
May 2, 12 PM $0.00402
+0.07%
$1.73 million $31,033
May 2, 11 AM $0.00402
+0.17%
$1.73 million $30,280
May 2, 10 AM $0.00401
-0.20%
$1.72 million $30,093
May 2, 9 AM $0.00402
+0.00%
$1.73 million $30,143
May 2, 8 AM $0.00402
+0.16%
$1.73 million $29,979
May 2, 7 AM $0.004
+0.60%
$1.72 million $29,692