Azit Historical Data

AZIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00798
-1.16%
$ 3.05 million $ 320,709
Nov 17, 11 PM $ 0.00807
+0.03%
$ 3.08 million $ 322,946
Nov 17, 10 PM $ 0.00807
+0.45%
$ 3.08 million $ 320,260
Nov 17, 9 PM $ 0.00803
+0.05%
$ 3.07 million $ 321,162
Nov 17, 8 PM $ 0.00803
-1.58%
$ 3.07 million $ 319,325
Nov 17, 7 PM $ 0.00811
-0.75%
$ 3.1 million $ 318,490
Nov 17, 6 PM $ 0.00817
+1.25%
$ 3.12 million $ 318,256
Nov 17, 5 PM $ 0.00807
-0.25%
$ 3.08 million $ 316,029
Nov 17, 4 PM $ 0.00809
-0.64%
$ 3.09 million $ 313,997
Nov 17, 3 PM $ 0.00814
-3.32%
$ 3.11 million $ 299,371
Nov 17, 2 PM $ 0.00842
-0.58%
$ 3.22 million $ 115,076
Nov 17, 1 PM $ 0.00847
-0.31%
$ 3.24 million $ 108,217
Nov 17, 12 PM $ 0.0085
+0.05%
$ 3.25 million $ 102,389
Nov 17, 11 AM $ 0.00849
-0.16%
$ 3.24 million $ 102,874
Nov 17, 10 AM $ 0.0085
+0.00%
$ 3.25 million $ 106,632
Nov 17, 9 AM $ 0.0085
+0.97%
$ 3.25 million $ 107,162
Nov 17, 8 AM $ 0.00842
-0.95%
$ 3.22 million $ 105,938
Nov 17, 7 AM $ 0.0085
+0.62%
$ 3.25 million $ 102,282
Nov 17, 6 AM $ 0.00845
-0.36%
$ 3.23 million $ 101,114
Nov 17, 5 AM $ 0.00848
+0.04%
$ 3.24 million $ 99,949
Nov 17, 4 AM $ 0.00842
-0.10%
$ 3.22 million $ 95,949
Nov 17, 3 AM $ 0.00843
+0.18%
$ 3.22 million $ 90,047
Nov 17, 2 AM $ 0.00842
-0.02%
$ 3.22 million $ 86,338
Nov 17, 1 AM $ 0.00842
-0.63%
$ 3.22 million $ 85,814
Nov 17, 12 AM $ 0.00847
-0.51%
$ 3.24 million $ 83,408
Nov 16, 11 PM $ 0.00852
+0.44%
$ 3.25 million $ 74,307
Nov 16, 10 PM $ 0.00848
+0.02%
$ 3.24 million $ 69,539
Nov 16, 9 PM $ 0.00848
+0.07%
$ 3.24 million $ 60,528
Nov 16, 8 PM $ 0.00847
-0.77%
$ 3.24 million $ 55,728
Nov 16, 7 PM $ 0.00854
-0.05%
$ 3.26 million $ 51,483
Nov 16, 6 PM $ 0.00854
+0.77%
$ 3.26 million $ 47,280
Nov 16, 5 PM $ 0.00848
-0.23%
$ 3.24 million $ 40,862
Nov 16, 4 PM $ 0.00849
-0.45%
$ 3.25 million $ 35,594
Nov 16, 3 PM $ 0.00853
-0.69%
$ 3.26 million $ 30,564
Nov 16, 2 PM $ 0.00859
+0.40%
$ 3.28 million $ 27,431
Nov 16, 1 PM $ 0.00856
-0.40%
$ 3.27 million $ 29,588
Nov 16, 12 PM $ 0.00859
+0.10%
$ 3.28 million $ 28,987
Nov 16, 11 AM $ 0.00858
-0.38%
$ 3.28 million $ 28,328
Nov 16, 10 AM $ 0.0086
-0.27%
$ 3.28 million $ 25,350
Nov 16, 9 AM $ 0.00862
+0.03%
$ 3.29 million $ 24,782
Nov 16, 8 AM $ 0.00862
-0.76%
$ 3.29 million $ 25,186
Nov 16, 7 AM $ 0.00868
+0.10%
$ 3.32 million $ 28,218
Nov 16, 6 AM $ 0.00867
+0.06%
$ 3.31 million $ 30,104
Nov 16, 5 AM $ 0.00867
+1.10%
$ 3.31 million $ 31,034
Nov 16, 4 AM $ 0.00857
+0.07%
$ 3.28 million $ 35,693
Nov 16, 3 AM $ 0.00857
-1.45%
$ 3.27 million $ 41,148
Nov 16, 2 AM $ 0.00869
-0.04%
$ 3.32 million $ 44,884
Nov 16, 1 AM $ 0.0087
+1.85%
$ 3.32 million $ 44,637
Nov 16, 12 AM $ 0.00854
+0.18%
$ 3.26 million $ 43,329
Nov 15, 11 PM $ 0.00852
+0.03%
$ 3.26 million $ 48,000