Azit Historical Data

AZIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00852
+0.03%
$ 3.26 million $ 48,000
Nov 15, 10 PM $ 0.00852
+0.01%
$ 3.26 million $ 53,082
Nov 15, 9 PM $ 0.00852
+0.06%
$ 3.25 million $ 56,645
Nov 15, 8 PM $ 0.00851
-1.26%
$ 3.25 million $ 61,782
Nov 15, 7 PM $ 0.00862
+0.03%
$ 3.29 million $ 65,751
Nov 15, 6 PM $ 0.00862
+0.12%
$ 3.29 million $ 69,140
Nov 15, 5 PM $ 0.00861
+0.01%
$ 3.29 million $ 74,765
Nov 15, 4 PM $ 0.00861
-0.07%
$ 3.29 million $ 76,232
Nov 15, 3 PM $ 0.00862
+1.25%
$ 3.29 million $ 75,390
Nov 15, 2 PM $ 0.00851
-2.15%
$ 3.25 million $ 79,807
Nov 15, 1 PM $ 0.0087
+0.00%
$ 3.32 million $ 83,586
Nov 15, 12 PM $ 0.0087
+0.00%
$ 3.32 million $ 92,115
Nov 15, 11 AM $ 0.0087
+0.06%
$ 3.32 million $ 103,742
Nov 15, 10 AM $ 0.00869
+0.04%
$ 3.32 million $ 108,533
Nov 15, 9 AM $ 0.00869
+0.21%
$ 3.32 million $ 113,668
Nov 15, 8 AM $ 0.00867
+1.49%
$ 3.31 million $ 119,554
Nov 15, 7 AM $ 0.00854
-0.29%
$ 3.26 million $ 124,989
Nov 15, 6 AM $ 0.00857
-1.43%
$ 3.27 million $ 132,231
Nov 15, 5 AM $ 0.00869
+1.74%
$ 3.32 million $ 139,384
Nov 15, 4 AM $ 0.00854
-0.31%
$ 3.26 million $ 143,830
Nov 15, 3 AM $ 0.00857
+0.22%
$ 3.27 million $ 145,837
Nov 15, 2 AM $ 0.00855
+0.21%
$ 3.27 million $ 151,886
Nov 15, 1 AM $ 0.00853
+0.14%
$ 3.26 million $ 151,378
Nov 15, 12 AM $ 0.00852
-0.10%
$ 3.26 million $ 155,791
Nov 14, 11 PM $ 0.00853
-0.15%
$ 3.26 million $ 161,224
Nov 14, 10 PM $ 0.00854
+0.21%
$ 3.26 million $ 162,462
Nov 14, 9 PM $ 0.00853
-0.10%
$ 3.26 million $ 170,533
Nov 14, 8 PM $ 0.00853
-0.04%
$ 3.26 million $ 174,982
Nov 14, 7 PM $ 0.00854
-0.05%
$ 3.26 million $ 176,463
Nov 14, 6 PM $ 0.00854
-0.26%
$ 3.26 million $ 179,310
Nov 14, 5 PM $ 0.00856
-1.34%
$ 3.27 million $ 186,923
Nov 14, 4 PM $ 0.00868
-0.26%
$ 3.32 million $ 192,067
Nov 14, 3 PM $ 0.0087
+1.03%
$ 3.32 million $ 197,855
Nov 14, 2 PM $ 0.00861
+0.45%
$ 3.29 million $ 195,105
Nov 14, 1 PM $ 0.00858
+0.12%
$ 3.28 million $ 191,357
Nov 14, 12 PM $ 0.00857
-0.26%
$ 3.27 million $ 184,777
Nov 14, 11 AM $ 0.00859
-0.10%
$ 3.28 million $ 177,651
Nov 14, 10 AM $ 0.0086
+0.13%
$ 3.29 million $ 179,069
Nov 14, 9 AM $ 0.00859
+0.00%
$ 3.28 million $ 178,648
Nov 14, 8 AM $ 0.00859
+0.02%
$ 3.28 million $ 180,001
Nov 14, 7 AM $ 0.00859
+0.01%
$ 3.28 million $ 176,792
Nov 14, 6 AM $ 0.00859
-1.56%
$ 3.28 million $ 170,293
Nov 14, 5 AM $ 0.00873
+1.02%
$ 3.33 million $ 165,355
Nov 14, 4 AM $ 0.00864
-1.07%
$ 3.3 million $ 161,450
Nov 14, 3 AM $ 0.00873
+1.25%
$ 3.34 million $ 160,896
Nov 14, 2 AM $ 0.00862
-0.02%
$ 3.29 million $ 156,488
Nov 14, 1 AM $ 0.00862
-0.13%
$ 3.29 million $ 166,594
Nov 14, 12 AM $ 0.00864
+0.15%
$ 3.3 million $ 167,740
Nov 13, 11 PM $ 0.00862
+0.09%
$ 3.29 million $ 163,674
Nov 13, 10 PM $ 0.00862
+0.23%
$ 3.29 million $ 162,205