Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.004
+0.60%
$1.72 million $29,692
May 2, 6 AM $0.00398
+0.00%
$1.71 million $29,455
May 2, 5 AM $0.00398
-0.76%
$1.71 million $29,455
May 2, 4 AM $0.00401
+0.62%
$1.72 million $29,660
May 2, 3 AM $0.00399
+0.02%
$1.71 million $25,225
May 2, 2 AM $0.00398
+0.77%
$1.71 million $25,167
May 2, 1 AM $0.00395
-1.12%
$1.7 million $24,812
May 2, 12 AM $0.004
+0.00%
$1.72 million $13,920
May 1, 11 PM $0.004
-0.02%
$1.72 million $13,916
May 1, 10 PM $0.004
+0.09%
$1.72 million $13,835
May 1, 9 PM $0.004
-0.77%
$1.72 million $12,698
May 1, 8 PM $0.00403
+0.60%
$1.73 million $11,916
May 1, 7 PM $0.004
+0.23%
$1.72 million $11,688
May 1, 6 PM $0.004
-0.96%
$1.72 million $11,533
May 1, 5 PM $0.00403
-0.15%
$1.73 million $5,964
May 1, 4 PM $0.00404
+0.86%
$1.74 million $5,973
May 1, 3 PM $0.00401
-0.32%
$1.72 million $4,404
May 1, 2 PM $0.00402
+0.28%
$1.73 million $49,328
May 1, 1 PM $0.004
+0.37%
$1.72 million $47,354
May 1, 12 PM $0.00399
+0.24%
$1.71 million $46,377
May 1, 11 AM $0.00398
-0.12%
$1.71 million $45,447
May 1, 10 AM $0.00398
-0.04%
$1.71 million $45,496
May 1, 9 AM $0.00398
-0.50%
$1.71 million $45,453
May 1, 8 AM $0.004
+0.33%
$1.72 million $45,471
May 1, 7 AM $0.00399
+0.44%
$1.71 million $44,893
May 1, 6 AM $0.00397
+0.28%
$1.71 million $44,600
May 1, 5 AM $0.00396
+0.44%
$1.7 million $44,142
May 1, 4 AM $0.00394
-1.52%
$1.7 million $42,619
May 1, 3 AM $0.00401
+0.66%
$1.72 million $35,908
May 1, 2 AM $0.00398
+0.10%
$1.71 million $35,538
May 1, 1 AM $0.00397
-0.36%
$1.71 million $31,431
May 1, 12 AM $0.00399
+0.09%
$1.71 million $26,266
Apr 30, 11 PM $0.00399
+0.02%
$1.71 million $23,263
Apr 30, 10 PM $0.00399
-0.10%
$1.71 million $20,190
Apr 30, 9 PM $0.00399
+0.28%
$1.71 million $9,551
Apr 30, 8 PM $0.00398
-0.03%
$1.71 million $9,359
Apr 30, 7 PM $0.00398
+0.11%
$1.71 million $9,361
Apr 30, 6 PM $0.00398
+0.25%
$1.71 million $9,351
Apr 30, 5 PM $0.00397
-0.57%
$1.7 million $2,063
Apr 30, 4 PM $0.00399
+0.07%
$1.71 million $1,685
Apr 30, 3 PM $0.00399
+0.37%
$1.71 million $1,680
Apr 30, 2 PM $0.00397
-0.60%
$1.71 million $55,682
Apr 30, 1 PM $0.00399
+0.82%
$1.71 million $55,959
Apr 30, 12 PM $0.00395
-0.81%
$1.7 million $49,294
Apr 30, 11 AM $0.00399
-0.14%
$1.71 million $41,508
Apr 30, 10 AM $0.00399
+0.26%
$1.72 million $38,502
Apr 30, 9 AM $0.00398
+0.23%
$1.71 million $37,447
Apr 30, 8 AM $0.00398
+0.26%
$1.71 million $35,097
Apr 30, 7 AM $0.00397
-0.37%
$1.68 million $32,643
Apr 30, 6 AM $0.00398
+0.49%
$1.68 million $32,564