Azit Historical Data

AZIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00864
+0.15%
$ 3.3 million $ 167,740
Nov 13, 11 PM $ 0.00862
+0.09%
$ 3.29 million $ 163,674
Nov 13, 10 PM $ 0.00862
+0.23%
$ 3.29 million $ 162,205
Nov 13, 9 PM $ 0.0086
+0.03%
$ 3.28 million $ 157,209
Nov 13, 8 PM $ 0.00859
-0.52%
$ 3.28 million $ 153,384
Nov 13, 7 PM $ 0.00864
-0.44%
$ 3.3 million $ 152,938
Nov 13, 6 PM $ 0.00868
-0.70%
$ 3.31 million $ 152,818
Nov 13, 5 PM $ 0.00874
+0.37%
$ 3.34 million $ 145,847
Nov 13, 4 PM $ 0.00875
+0.26%
$ 3.34 million $ 144,000
Nov 13, 3 PM $ 0.00872
-0.46%
$ 3.33 million $ 146,399
Nov 13, 2 PM $ 0.00876
+0.13%
$ 3.35 million $ 151,568
Nov 13, 1 PM $ 0.00875
+0.30%
$ 3.34 million $ 155,396
Nov 13, 12 PM $ 0.00873
+0.03%
$ 3.33 million $ 158,755
Nov 13, 11 AM $ 0.00872
-0.58%
$ 3.33 million $ 161,287
Nov 13, 10 AM $ 0.00878
+0.49%
$ 3.35 million $ 161,417
Nov 13, 9 AM $ 0.00873
-0.02%
$ 3.34 million $ 164,537
Nov 13, 8 AM $ 0.00873
+0.11%
$ 3.34 million $ 161,682
Nov 13, 7 AM $ 0.00872
-0.61%
$ 3.33 million $ 164,674
Nov 13, 6 AM $ 0.00878
+0.04%
$ 3.35 million $ 166,517
Nov 13, 5 AM $ 0.00877
-0.08%
$ 3.35 million $ 166,960
Nov 13, 4 AM $ 0.00878
+1.11%
$ 3.35 million $ 170,900
Nov 13, 3 AM $ 0.00869
+0.35%
$ 3.32 million $ 170,438
Nov 13, 2 AM $ 0.00866
-0.33%
$ 3.31 million $ 174,719
Nov 13, 1 AM $ 0.00868
-0.12%
$ 3.32 million $ 167,217
Nov 13, 12 AM $ 0.0087
+0.02%
$ 3.32 million $ 164,266
Nov 12, 11 PM $ 0.00869
-0.01%
$ 3.32 million $ 164,974
Nov 12, 10 PM $ 0.0087
+0.02%
$ 3.32 million $ 165,584
Nov 12, 9 PM $ 0.00869
+0.01%
$ 3.32 million $ 166,201
Nov 12, 8 PM $ 0.00869
+0.03%
$ 3.32 million $ 166,770
Nov 12, 7 PM $ 0.00869
-0.46%
$ 3.32 million $ 167,515
Nov 12, 6 PM $ 0.00873
-0.10%
$ 3.33 million $ 166,478
Nov 12, 5 PM $ 0.00874
+0.00%
$ 3.34 million $ 165,320
Nov 12, 4 PM $ 0.00874
-0.28%
$ 3.34 million $ 163,748
Nov 12, 3 PM $ 0.00876
-0.34%
$ 3.35 million $ 156,599
Nov 12, 2 PM $ 0.00879
-0.11%
$ 3.36 million $ 153,914
Nov 12, 1 PM $ 0.0088
-0.12%
$ 3.36 million $ 148,762
Nov 12, 12 PM $ 0.00881
-0.12%
$ 3.37 million $ 144,536
Nov 12, 11 AM $ 0.00882
+0.01%
$ 3.37 million $ 137,585
Nov 12, 10 AM $ 0.00882
+0.15%
$ 3.37 million $ 132,127
Nov 12, 9 AM $ 0.00881
+0.02%
$ 3.37 million $ 124,688
Nov 12, 8 AM $ 0.00881
+0.41%
$ 3.36 million $ 120,639
Nov 12, 7 AM $ 0.00877
-0.13%
$ 3.35 million $ 114,690
Nov 12, 6 AM $ 0.00878
+0.04%
$ 3.36 million $ 114,300
Nov 12, 5 AM $ 0.00878
+0.02%
$ 3.35 million $ 112,968
Nov 12, 4 AM $ 0.00878
+0.00%
$ 3.35 million $ 105,786
Nov 12, 3 AM $ 0.00878
+0.13%
$ 3.35 million $ 102,107
Nov 12, 2 AM $ 0.00877
+0.19%
$ 3.35 million $ 95,966
Nov 12, 1 AM $ 0.00875
+0.59%
$ 3.34 million $ 92,631
Nov 12, 12 AM $ 0.0087
-0.25%
$ 3.32 million $ 84,343
Nov 11, 11 PM $ 0.00872
-0.08%
$ 3.33 million $ 81,394