Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.00398
+0.49%
$1.68 million $32,564
Apr 30, 5 AM $0.00396
-0.50%
$1.67 million $29,168
Apr 30, 4 AM $0.00398
-0.16%
$1.68 million $22,963
Apr 30, 3 AM $0.00399
+0.83%
$1.69 million $21,589
Apr 30, 2 AM $0.00396
+0.00%
$1.67 million $20,746
Apr 30, 1 AM $0.00396
-0.81%
$1.67 million $17,775
Apr 30, 12 AM $0.00399
+0.41%
$1.68 million $15,807
Apr 29, 11 PM $0.00397
+0.34%
$1.68 million $8,448
Apr 29, 10 PM $0.00396
+0.19%
$1.67 million $7,902
Apr 29, 9 PM $0.00395
+0.06%
$1.67 million $7,734
Apr 29, 8 PM $0.00395
+0.03%
$1.67 million $7,567
Apr 29, 7 PM $0.00395
+0.05%
$1.67 million $7,387
Apr 29, 6 PM $0.00394
-0.25%
$1.67 million $5,984
Apr 29, 5 PM $0.00395
-0.14%
$1.67 million $5,687
Apr 29, 4 PM $0.00396
-0.05%
$1.67 million $4,572
Apr 29, 3 PM $0.00396
-0.65%
$1.67 million $3,888
Apr 29, 2 PM $0.00398
-0.30%
$1.68 million $38,343
Apr 29, 1 PM $0.00399
-0.09%
$1.69 million $35,738
Apr 29, 12 PM $0.00399
-0.33%
$1.69 million $35,057
Apr 29, 11 AM $0.00401
+0.11%
$1.69 million $33,952
Apr 29, 10 AM $0.004
+0.50%
$1.69 million $33,307
Apr 29, 9 AM $0.00396
-0.07%
$1.67 million $29,711
Apr 29, 8 AM $0.00396
-0.33%
$1.68 million $29,243
Apr 29, 7 AM $0.004
+0.30%
$1.69 million $28,995
Apr 29, 6 AM $0.00401
+0.48%
$1.69 million $27,599
Apr 29, 5 AM $0.00399
-0.16%
$1.68 million $20,108
Apr 29, 4 AM $0.00399
+0.41%
$1.69 million $19,759
Apr 29, 3 AM $0.00398
-0.62%
$1.68 million $18,053
Apr 29, 2 AM $0.004
+0.36%
$1.69 million $17,241
Apr 29, 1 AM $0.00399
-0.35%
$1.68 million $14,636
Apr 29, 12 AM $0.004
+0.82%
$1.69 million $7,504
Apr 28, 11 PM $0.00397
+0.00%
$1.68 million $5,889
Apr 28, 10 PM $0.00397
+0.49%
$1.68 million $5,703
Apr 28, 9 PM $0.00395
-0.02%
$1.67 million $5,671
Apr 28, 8 PM $0.00395
-0.15%
$1.67 million $5,664
Apr 28, 7 PM $0.00396
-0.08%
$1.67 million $5,162
Apr 28, 6 PM $0.00396
+0.19%
$1.67 million $3,170
Apr 28, 5 PM $0.00395
-0.06%
$1.67 million $3,144
Apr 28, 4 PM $0.00395
-0.07%
$1.67 million $2,354
Apr 28, 3 PM $0.00396
-0.63%
$1.67 million $2,173
Apr 28, 2 PM $0.00398
+0.72%
$1.68 million $111,042
Apr 28, 1 PM $0.00399
+0.24%
$1.69 million $109,180
Apr 28, 12 PM $0.00398
+0.85%
$1.68 million $108,157
Apr 28, 11 AM $0.00395
-0.72%
$1.67 million $106,569
Apr 28, 10 AM $0.00397
-0.68%
$1.68 million $107,233
Apr 28, 9 AM $0.004
+1.25%
$1.69 million $107,156
Apr 28, 8 AM $0.00395
+0.51%
$1.67 million $98,886
Apr 28, 7 AM $0.00393
-0.05%
$1.66 million $97,206
Apr 28, 6 AM $0.00393
-0.55%
$1.66 million $97,065
Apr 28, 5 AM $0.00393
-0.06%
$1.66 million $97,562