Azit Historical Data

AZIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0087
-0.25%
$ 3.32 million $ 84,343
Nov 11, 11 PM $ 0.00872
-0.08%
$ 3.33 million $ 81,394
Nov 11, 10 PM $ 0.00873
-0.12%
$ 3.33 million $ 78,564
Nov 11, 9 PM $ 0.00872
-0.41%
$ 3.33 million $ 72,750
Nov 11, 8 PM $ 0.00876
-0.12%
$ 3.35 million $ 67,925
Nov 11, 7 PM $ 0.00877
+0.01%
$ 3.35 million $ 65,132
Nov 11, 6 PM $ 0.00877
-0.59%
$ 3.35 million $ 62,576
Nov 11, 5 PM $ 0.00882
+0.06%
$ 3.37 million $ 60,389
Nov 11, 4 PM $ 0.00882
+0.41%
$ 3.37 million $ 58,768
Nov 11, 3 PM $ 0.00878
-0.47%
$ 3.35 million $ 64,244
Nov 11, 2 PM $ 0.00882
+0.07%
$ 3.37 million $ 74,348
Nov 11, 1 PM $ 0.00881
+0.13%
$ 3.37 million $ 76,867
Nov 11, 12 PM $ 0.0088
+0.04%
$ 3.36 million $ 83,194
Nov 11, 11 AM $ 0.0088
-0.01%
$ 3.36 million $ 92,357
Nov 11, 10 AM $ 0.0088
+0.07%
$ 3.36 million $ 101,773
Nov 11, 9 AM $ 0.00879
-0.17%
$ 3.36 million $ 109,717
Nov 11, 8 AM $ 0.00881
+0.36%
$ 3.36 million $ 116,205
Nov 11, 7 AM $ 0.00878
-0.03%
$ 3.35 million $ 121,113
Nov 11, 6 AM $ 0.00878
-0.10%
$ 3.35 million $ 125,503
Nov 11, 5 AM $ 0.00879
-0.09%
$ 3.36 million $ 128,971
Nov 11, 4 AM $ 0.0088
+0.01%
$ 3.36 million $ 132,323
Nov 11, 3 AM $ 0.0088
+0.25%
$ 3.36 million $ 136,173
Nov 11, 2 AM $ 0.00877
-0.06%
$ 3.35 million $ 139,075
Nov 11, 1 AM $ 0.00878
-0.18%
$ 3.35 million $ 145,943
Nov 11, 12 AM $ 0.00879
-0.06%
$ 3.36 million $ 152,656
Nov 10, 11 PM $ 0.0088
+0.12%
$ 3.36 million $ 158,546
Nov 10, 10 PM $ 0.00879
+0.17%
$ 3.36 million $ 165,542
Nov 10, 9 PM $ 0.00877
-0.30%
$ 3.35 million $ 175,166
Nov 10, 8 PM $ 0.0088
+0.02%
$ 3.36 million $ 180,878
Nov 10, 7 PM $ 0.0088
+0.08%
$ 3.36 million $ 186,028
Nov 10, 6 PM $ 0.00879
+0.02%
$ 3.36 million $ 189,567
Nov 10, 5 PM $ 0.00879
+0.00%
$ 3.36 million $ 194,498
Nov 10, 4 PM $ 0.00879
-0.08%
$ 3.36 million $ 199,646
Nov 10, 3 PM $ 0.0088
-0.03%
$ 3.36 million $ 202,050
Nov 10, 2 PM $ 0.0088
-0.08%
$ 3.36 million $ 192,171
Nov 10, 1 PM $ 0.00881
-0.04%
$ 3.36 million $ 193,870
Nov 10, 12 PM $ 0.00881
+0.30%
$ 3.37 million $ 193,801
Nov 10, 11 AM $ 0.00878
+0.09%
$ 3.36 million $ 193,156
Nov 10, 10 AM $ 0.00878
+0.01%
$ 3.35 million $ 189,938
Nov 10, 9 AM $ 0.00878
+0.46%
$ 3.35 million $ 191,333
Nov 10, 8 AM $ 0.00874
-0.37%
$ 3.34 million $ 190,041
Nov 10, 7 AM $ 0.00877
-0.13%
$ 3.35 million $ 193,438
Nov 10, 6 AM $ 0.00878
-0.20%
$ 3.35 million $ 195,874
Nov 10, 5 AM $ 0.0088
+0.09%
$ 3.36 million $ 214,757
Nov 10, 4 AM $ 0.00879
-0.31%
$ 3.36 million $ 231,459
Nov 10, 3 AM $ 0.00882
+0.24%
$ 3.37 million $ 233,623
Nov 10, 2 AM $ 0.00879
+0.24%
$ 3.36 million $ 235,560
Nov 10, 1 AM $ 0.00877
+0.18%
$ 3.35 million $ 233,342
Nov 10, 12 AM $ 0.00876
+0.10%
$ 3.35 million $ 232,677
Nov 9, 11 PM $ 0.00875
-0.02%
$ 3.34 million $ 229,241