Azit Historical Data

AZIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00875
-0.02%
$ 3.34 million $ 229,241
Nov 9, 10 PM $ 0.00875
+0.17%
$ 3.34 million $ 226,489
Nov 9, 9 PM $ 0.00873
+0.09%
$ 3.34 million $ 221,158
Nov 9, 8 PM $ 0.00873
+0.10%
$ 3.33 million $ 234,117
Nov 9, 7 PM $ 0.00872
+0.04%
$ 3.33 million $ 233,853
Nov 9, 6 PM $ 0.00871
-0.06%
$ 3.33 million $ 233,117
Nov 9, 5 PM $ 0.00872
+0.19%
$ 3.33 million $ 232,959
Nov 9, 4 PM $ 0.0087
+0.08%
$ 3.32 million $ 233,233
Nov 9, 3 PM $ 0.00869
-0.18%
$ 3.32 million $ 230,498
Nov 9, 2 PM $ 0.00871
+0.16%
$ 3.33 million $ 261,243
Nov 9, 1 PM $ 0.0087
+0.03%
$ 3.32 million $ 261,265
Nov 9, 12 PM $ 0.00869
+0.28%
$ 3.32 million $ 261,990
Nov 9, 11 AM $ 0.00867
+0.15%
$ 3.31 million $ 258,715
Nov 9, 10 AM $ 0.00866
-0.12%
$ 3.31 million $ 258,308
Nov 9, 9 AM $ 0.00867
+0.11%
$ 3.31 million $ 253,205
Nov 9, 8 AM $ 0.00866
-0.11%
$ 3.31 million $ 254,470
Nov 9, 7 AM $ 0.00867
+0.31%
$ 3.31 million $ 252,294
Nov 9, 6 AM $ 0.00864
+0.97%
$ 3.3 million $ 247,872
Nov 9, 5 AM $ 0.00856
-0.39%
$ 3.27 million $ 228,663
Nov 9, 4 AM $ 0.00859
+0.59%
$ 3.28 million $ 213,498
Nov 9, 3 AM $ 0.00854
-0.59%
$ 3.26 million $ 212,439
Nov 9, 2 AM $ 0.00859
-0.25%
$ 3.28 million $ 213,849
Nov 9, 1 AM $ 0.00862
+0.20%
$ 3.29 million $ 213,935
Nov 9, 12 AM $ 0.0086
+0.01%
$ 3.28 million $ 218,935
Nov 8, 11 PM $ 0.0086
+0.26%
$ 3.28 million $ 223,277
Nov 8, 10 PM $ 0.00857
-0.19%
$ 3.28 million $ 225,395
Nov 8, 9 PM $ 0.00859
+2.16%
$ 3.28 million $ 232,552
Nov 8, 8 PM $ 0.00841
+0.04%
$ 3.21 million $ 222,850
Nov 8, 7 PM $ 0.00841
-0.04%
$ 3.21 million $ 225,335
Nov 8, 6 PM $ 0.00841
+0.59%
$ 3.21 million $ 230,190
Nov 8, 5 PM $ 0.00837
+0.18%
$ 3.2 million $ 240,913
Nov 8, 4 PM $ 0.00835
+0.27%
$ 3.19 million $ 245,115
Nov 8, 3 PM $ 0.00833
-3.60%
$ 3.18 million $ 250,634
Nov 8, 2 PM $ 0.00864
-0.31%
$ 3.3 million $ 225,530
Nov 8, 1 PM $ 0.00867
-0.03%
$ 3.31 million $ 228,960
Nov 8, 12 PM $ 0.00867
+0.33%
$ 3.31 million $ 228,187
Nov 8, 11 AM $ 0.00864
-0.19%
$ 3.3 million $ 227,944
Nov 8, 10 AM $ 0.00866
-0.03%
$ 3.31 million $ 229,399
Nov 8, 9 AM $ 0.00866
+0.35%
$ 3.31 million $ 230,569
Nov 8, 8 AM $ 0.00863
+0.18%
$ 3.3 million $ 230,096
Nov 8, 7 AM $ 0.00861
-0.09%
$ 3.29 million $ 230,589
Nov 8, 6 AM $ 0.00862
-0.74%
$ 3.29 million $ 230,308
Nov 8, 5 AM $ 0.00869
+0.24%
$ 3.32 million $ 231,892
Nov 8, 4 AM $ 0.00866
-0.05%
$ 3.31 million $ 236,009
Nov 8, 3 AM $ 0.00867
+0.58%
$ 3.31 million $ 237,037
Nov 8, 2 AM $ 0.00862
+0.10%
$ 3.29 million $ 238,575
Nov 8, 1 AM $ 0.00861
+0.41%
$ 3.29 million $ 236,084
Nov 8, 12 AM $ 0.00857
+0.35%
$ 3.28 million $ 228,955
Nov 7, 11 PM $ 0.00854
+0.34%
$ 3.26 million $ 225,405
Nov 7, 10 PM $ 0.00852
+0.94%
$ 3.25 million $ 225,126