Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0136
+7.58%
$ 4.18 million $ 4.35 million
Apr 26, 2025 $ 0.0126
+4.03%
$ 3.89 million $ 200,648
Apr 25, 2025 $ 0.0121
+2.09%
$ 3.74 million $ 377,565
Apr 24, 2025 $ 0.0119
-0.01%
$ 3.67 million $ 279,430
Apr 23, 2025 $ 0.012
+5.25%
$ 3.7 million $ 305,951
Apr 22, 2025 $ 0.0114
+2.43%
$ 3.51 million $ 379,693
Apr 21, 2025 $ 0.0111
+3.46%
$ 3.43 million $ 947,224
Apr 20, 2025 $ 0.0107
+0.38%
$ 3.31 million $ 286,750
Apr 19, 2025 $ 0.0107
-2.29%
$ 3.31 million $ 276,679
Apr 18, 2025 $ 0.011
+3.70%
$ 3.41 million $ 153,001
Apr 17, 2025 $ 0.0107
-1.65%
$ 3.28 million $ 155,635
Apr 16, 2025 $ 0.0108
-0.72%
$ 3.33 million $ 825,346
Apr 15, 2025 $ 0.0109
+3.72%
$ 3.35 million $ 280,756
Apr 14, 2025 $ 0.0105
+0.31%
$ 3.23 million $ 252,003
Apr 13, 2025 $ 0.0105
-1.27%
$ 3.22 million $ 242,548
Apr 12, 2025 $ 0.0106
+0.06%
$ 3.27 million $ 320,199
Apr 11, 2025 $ 0.0106
+8.40%
$ 3.26 million $ 298,331
Apr 10, 2025 $ 0.00976
+0.33%
$ 3.01 million $ 305,884
Apr 9, 2025 $ 0.00973
+4.46%
$ 3 million $ 241,345
Apr 8, 2025 $ 0.00932
-4.75%
$ 2.87 million $ 139,641
Apr 7, 2025 $ 0.00978
+0.06%
$ 3.02 million $ 212,469
Apr 6, 2025 $ 0.00978
-9.23%
$ 3.01 million $ 185,232
Apr 5, 2025 $ 0.0108
-0.35%
$ 3.32 million $ 211,384
Apr 4, 2025 $ 0.0108
+2.17%
$ 3.33 million $ 261,497
Apr 3, 2025 $ 0.0106
-2.27%
$ 3.26 million $ 174,837
Apr 2, 2025 $ 0.0109
-3.54%
$ 3.34 million $ 260,204
Apr 1, 2025 $ 0.0113
-1.81%
$ 3.35 million $ 355,668
Mar 31, 2025 $ 0.0116
-4.64%
$ 3.44 million $ 1.2 million
Mar 30, 2025 $ 0.0121
-8.35%
$ 3.59 million $ 1.44 million
Mar 29, 2025 $ 0.0132
+7.04%
$ 3.94 million $ 10.62 million
Mar 28, 2025 $ 0.0124
-2.83%
$ 3.69 million $ 291,294
Mar 27, 2025 $ 0.0128
+0.14%
$ 3.8 million $ 192,548
Mar 26, 2025 $ 0.0128
-0.61%
$ 3.8 million $ 275,143
Mar 25, 2025 $ 0.0128
+1.52%
$ 3.82 million $ 977,587
Mar 24, 2025 $ 0.0126
+3.73%
$ 3.76 million $ 404,378
Mar 23, 2025 $ 0.0122
-2.96%
$ 3.63 million $ 115,910
Mar 22, 2025 $ 0.0126
+1.43%
$ 3.74 million $ 524,573
Mar 21, 2025 $ 0.0124
-0.83%
$ 3.69 million $ 293,880
Mar 20, 2025 $ 0.0125
+0.14%
$ 3.72 million $ 168,755
Mar 19, 2025 $ 0.0125
+0.20%
$ 3.71 million $ 269,638
Mar 18, 2025 $ 0.0124
+2.64%
$ 3.7 million $ 789,193
Mar 17, 2025 $ 0.0121
+0.73%
$ 3.61 million $ 177,821
Mar 16, 2025 $ 0.012
+2.92%
$ 3.58 million $ 352,513
Mar 15, 2025 $ 0.0117
+1.36%
$ 3.48 million $ 24,129
Mar 14, 2025 $ 0.0115
+0.14%
$ 3.43 million $ 48,814
Mar 13, 2025 $ 0.0115
+0.23%
$ 3.43 million $ 216,836
Mar 12, 2025 $ 0.0115
+1.00%
$ 3.42 million $ 335,713
Mar 11, 2025 $ 0.0114
+0.99%
$ 3.39 million $ 355,927
Mar 10, 2025 $ 0.0113
-6.28%
$ 3.35 million $ 325,807
Mar 9, 2025 $ 0.012
-9.32%
$ 3.58 million $ 256,212