Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.0111
+7.65%
$4.15 million $277,362
Oct 17, 2025 $0.0103
-1.53%
$3.84 million $150,454
Oct 16, 2025 $0.0105
-2.15%
$3.89 million $140,769
Oct 15, 2025 $0.0107
+0.02%
$3.98 million $184,233
Oct 14, 2025 $0.0107
-1.77%
$3.98 million $261,614
Oct 13, 2025 $0.0109
+2.51%
$4.05 million $261,838
Oct 12, 2025 $0.0106
+1.34%
$3.95 million $165,960
Oct 11, 2025 $0.0105
+3.11%
$3.89 million $120,896
Oct 10, 2025 $0.0102
-12.74%
$3.78 million $328,384
Oct 9, 2025 $0.0117
-2.63%
$4.33 million $242,667
Oct 8, 2025 $0.012
-0.44%
$4.45 million $609,050
Oct 7, 2025 $0.012
-0.16%
$4.47 million $1.68 million
Oct 6, 2025 $0.0121
-3.01%
$4.48 million $818,740
Oct 5, 2025 $0.0124
+2.56%
$4.62 million $405,765
Oct 4, 2025 $0.0121
+1.95%
$4.5 million $114,380
Oct 3, 2025 $0.0119
-0.63%
$4.42 million $181,612
Oct 2, 2025 $0.012
+2.61%
$4.45 million $231,780
Oct 1, 2025 $0.0116
+1.34%
$4.33 million $174,312
Sep 30, 2025 $0.0115
-0.68%
$4.14 million $124,911
Sep 29, 2025 $0.0116
-2.51%
$4.17 million $239,690
Sep 28, 2025 $0.0119
-0.43%
$4.28 million $179,351
Sep 27, 2025 $0.0119
+1.22%
$4.3 million $590,728
Sep 26, 2025 $0.0117
+0.05%
$4.25 million $109,710
Sep 25, 2025 $0.0118
-1.09%
$4.23 million $155,560
Sep 24, 2025 $0.0119
-1.20%
$4.29 million $139,591
Sep 23, 2025 $0.012
-1.80%
$4.34 million $215,239
Sep 22, 2025 $0.0121
-8.72%
$4.42 million $2.4 million
Sep 21, 2025 $0.013
+0.39%
$4.85 million $1.59 million
Sep 20, 2025 $0.0129
+0.92%
$4.66 million $183,312
Sep 19, 2025 $0.0128
-0.92%
$4.63 million $203,937
Sep 18, 2025 $0.0129
+0.64%
$4.67 million $299,967
Sep 17, 2025 $0.0128
-1.66%
$4.65 million $299,477
Sep 16, 2025 $0.0131
-0.20%
$4.72 million $295,231
Sep 15, 2025 $0.0131
+0.00%
$4.73 million $902,673
Sep 14, 2025 $0.0131
+0.69%
$4.73 million $1.19 million
Sep 13, 2025 $0.013
+0.95%
$4.69 million $375,380
Sep 12, 2025 $0.0129
+2.39%
$4.65 million $568,310
Sep 11, 2025 $0.0126
+1.66%
$4.54 million $356,547
Sep 10, 2025 $0.0124
+0.42%
$4.46 million $358,165
Sep 9, 2025 $0.0123
-0.55%
$4.44 million $274,464
Sep 8, 2025 $0.0124
+0.68%
$4.47 million $203,366
Sep 7, 2025 $0.0123
+0.02%
$4.44 million $273,442
Sep 6, 2025 $0.0123
+2.18%
$4.44 million $639,565
Sep 5, 2025 $0.012
+0.44%
$4.34 million $201,741
Sep 4, 2025 $0.012
-2.00%
$4.32 million $438,751
Sep 3, 2025 $0.0122
-0.11%
$4.41 million $1.55 million
Sep 2, 2025 $0.0121
-2.65%
$4.45 million $908,369
Sep 1, 2025 $0.0124
+4.46%
$4.48 million $7.84 million
Aug 31, 2025 $0.0119
+0.16%
$4.16 million $297,242
Aug 30, 2025 $0.0119
+0.17%
$4.16 million $240,965