Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00365
+0.87%
$ 1.57 million $ 4,432
Jun 1, 2 PM $ 0.00361
+0.19%
$ 1.55 million $ 57,543
Jun 1, 1 PM $ 0.00361
-0.02%
$ 1.55 million $ 56,437
Jun 1, 12 PM $ 0.00361
+0.22%
$ 1.55 million $ 55,876
Jun 1, 11 AM $ 0.0036
+0.00%
$ 1.55 million $ 54,953
Jun 1, 10 AM $ 0.0036
+0.42%
$ 1.55 million $ 54,922
Jun 1, 9 AM $ 0.00359
-0.39%
$ 1.54 million $ 54,644
Jun 1, 8 AM $ 0.00361
-0.16%
$ 1.55 million $ 53,694
Jun 1, 7 AM $ 0.00362
-0.33%
$ 1.55 million $ 52,023
Jun 1, 6 AM $ 0.00361
-0.88%
$ 1.55 million $ 48,766
Jun 1, 5 AM $ 0.00364
+0.79%
$ 1.57 million $ 39,716
Jun 1, 4 AM $ 0.00362
-0.64%
$ 1.55 million $ 39,137
Jun 1, 3 AM $ 0.00364
+0.09%
$ 1.56 million $ 33,036
Jun 1, 2 AM $ 0.00364
-0.63%
$ 1.56 million $ 30,435
Jun 1, 1 AM $ 0.00366
-1.69%
$ 1.57 million $ 23,201
Jun 1, 12 AM $ 0.00372
-0.92%
$ 1.6 million $ 14,288
May 31, 11 PM $ 0.00376
+0.32%
$ 1.62 million $ 11,439
May 31, 10 PM $ 0.00375
-0.02%
$ 1.61 million $ 8,736
May 31, 9 PM $ 0.00375
+0.02%
$ 1.61 million $ 6,410
May 31, 8 PM $ 0.00375
+0.00%
$ 1.61 million $ 6,292
May 31, 7 PM $ 0.00375
+0.00%
$ 1.61 million $ 6,292
May 31, 6 PM $ 0.00375
+0.00%
$ 1.61 million $ 6,292
May 31, 5 PM $ 0.00375
+0.00%
$ 1.61 million $ 6,292
May 31, 4 PM $ 0.00375
-0.42%
$ 1.61 million $ 5,664
May 31, 3 PM $ 0.00376
-0.25%
$ 1.62 million $ 2,999
May 31, 2 PM $ 0.00375
-0.58%
$ 1.61 million $ 137,778
May 31, 1 PM $ 0.00378
-0.02%
$ 1.62 million $ 136,382
May 31, 12 PM $ 0.00378
+0.92%
$ 1.62 million $ 134,884
May 31, 11 AM $ 0.00374
-1.72%
$ 1.61 million $ 131,987
May 31, 10 AM $ 0.00381
+0.00%
$ 1.64 million $ 124,601
May 31, 9 AM $ 0.00381
+0.22%
$ 1.64 million $ 124,601
May 31, 8 AM $ 0.00381
+0.33%
$ 1.64 million $ 124,096
May 31, 7 AM $ 0.0038
-0.78%
$ 1.63 million $ 123,516
May 31, 6 AM $ 0.00383
-0.19%
$ 1.64 million $ 114,133
May 31, 5 AM $ 0.00383
+0.21%
$ 1.65 million $ 113,089
May 31, 4 AM $ 0.00382
+0.07%
$ 1.64 million $ 111,764
May 31, 3 AM $ 0.00382
+0.07%
$ 1.64 million $ 111,607
May 31, 2 AM $ 0.00383
-0.10%
$ 1.65 million $ 109,423
May 31, 1 AM $ 0.00382
+0.16%
$ 1.64 million $ 107,679
May 31, 12 AM $ 0.00381
+0.00%
$ 1.64 million $ 104,429
May 30, 11 PM $ 0.00381
+0.03%
$ 1.64 million $ 104,281
May 30, 10 PM $ 0.00381
-0.05%
$ 1.64 million $ 102,998
May 30, 9 PM $ 0.00381
-0.69%
$ 1.64 million $ 102,092
May 30, 8 PM $ 0.00384
+0.26%
$ 1.65 million $ 95,670
May 30, 7 PM $ 0.00381
+0.24%
$ 1.64 million $ 93,558
May 30, 6 PM $ 0.0038
+0.14%
$ 1.63 million $ 90,902
May 30, 5 PM $ 0.00383
+0.23%
$ 1.65 million $ 90,514
May 30, 4 PM $ 0.00386
+0.48%
$ 1.66 million $ 89,231
May 30, 3 PM $ 0.00385
+0.14%
$ 1.65 million $ 77,833
May 30, 2 PM $ 0.00384
+0.16%
$ 1.65 million $ 57,863