Azit Historical Data

AZIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00387
-0.55%
$ 1.61 million $ 3.69 million
Mar 28, 10 AM $ 0.00389
-0.39%
$ 1.62 million $ 3.67 million
Mar 28, 9 AM $ 0.00387
+0.33%
$ 1.61 million $ 3.66 million
Mar 28, 8 AM $ 0.00386
-2.77%
$ 1.6 million $ 3.58 million
Mar 28, 7 AM $ 0.00397
+1.79%
$ 1.65 million $ 3.63 million
Mar 28, 6 AM $ 0.00389
-1.08%
$ 1.62 million $ 3.3 million
Mar 28, 5 AM $ 0.00402
-5.03%
$ 1.67 million $ 3.25 million
Mar 28, 4 AM $ 0.00426
+11.07%
$ 1.77 million $ 3.14 million
Mar 28, 3 AM $ 0.00384
-0.91%
$ 1.59 million $ 2.41 million
Mar 28, 2 AM $ 0.00381
+0.45%
$ 1.58 million $ 2.39 million
Mar 28, 1 AM $ 0.00381
-5.77%
$ 1.58 million $ 2.25 million
Mar 28, 12 AM $ 0.00405
-14.63%
$ 1.68 million $ 2.19 million
Mar 27, 11 PM $ 0.00484
+9.30%
$ 2.01 million $ 1.76 million
Mar 27, 10 PM $ 0.00415
+14.55%
$ 1.72 million $ 574,866
Mar 27, 9 PM $ 0.00361
+3.67%
$ 1.5 million $ 29,754
Mar 27, 8 PM $ 0.00349
-2.02%
$ 1.45 million $ 19,193
Mar 27, 7 PM $ 0.00356
+0.11%
$ 1.48 million $ 12,840
Mar 27, 6 PM $ 0.00355
-0.09%
$ 1.48 million $ 12,807
Mar 27, 5 PM $ 0.00356
+0.59%
$ 1.48 million $ 11,657
Mar 27, 4 PM $ 0.00354
-1.00%
$ 1.47 million $ 11,143
Mar 27, 3 PM $ 0.00357
-1.38%
$ 1.48 million $ 7,806
Mar 27, 2 PM $ 0.00362
+0.72%
$ 1.5 million $ 270,827
Mar 27, 1 PM $ 0.00359
+0.56%
$ 1.49 million $ 265,193
Mar 27, 12 PM $ 0.00359
+0.84%
$ 1.49 million $ 259,891
Mar 27, 11 AM $ 0.00354
+0.03%
$ 1.47 million $ 253,911
Mar 27, 10 AM $ 0.00353
+0.92%
$ 1.47 million $ 226,591
Mar 27, 9 AM $ 0.00346
-3.64%
$ 1.44 million $ 210,429
Mar 27, 8 AM $ 0.00358
+1.66%
$ 1.49 million $ 110,390
Mar 27, 7 AM $ 0.00352
-0.26%
$ 1.46 million $ 104,106
Mar 27, 6 AM $ 0.00353
+0.63%
$ 1.47 million $ 103,482
Mar 27, 5 AM $ 0.00351
-1.92%
$ 1.46 million $ 102,709
Mar 27, 4 AM $ 0.00357
-0.05%
$ 1.48 million $ 58,563
Mar 27, 3 AM $ 0.00355
+0.40%
$ 1.48 million $ 55,981
Mar 27, 2 AM $ 0.00353
+0.59%
$ 1.47 million $ 49,567
Mar 27, 1 AM $ 0.00351
+0.27%
$ 1.46 million $ 46,577
Mar 27, 12 AM $ 0.0035
+0.03%
$ 1.45 million $ 43,557
Mar 26, 11 PM $ 0.0035
+0.69%
$ 1.45 million $ 42,066
Mar 26, 10 PM $ 0.00348
+0.48%
$ 1.44 million $ 39,084
Mar 26, 9 PM $ 0.00346
+0.78%
$ 1.44 million $ 37,000
Mar 26, 8 PM $ 0.00345
+0.68%
$ 1.43 million $ 36,263
Mar 26, 7 PM $ 0.00343
-0.63%
$ 1.42 million $ 36,100
Mar 26, 6 PM $ 0.00345
-0.06%
$ 1.43 million $ 34,389
Mar 26, 5 PM $ 0.00345
+0.66%
$ 1.43 million $ 34,291
Mar 26, 4 PM $ 0.00343
-0.62%
$ 1.42 million $ 33,993
Mar 26, 3 PM $ 0.00346
+1.05%
$ 1.43 million $ 32,214
Mar 26, 2 PM $ 0.00342
-0.05%
$ 1.42 million $ 18,884
Mar 26, 1 PM $ 0.00342
+0.53%
$ 1.42 million $ 18,893
Mar 26, 12 PM $ 0.0034
-0.01%
$ 1.41 million $ 18,711
Mar 26, 11 AM $ 0.00341
-0.26%
$ 1.41 million $ 18,715
Mar 26, 10 AM $ 0.00342
+0.30%
$ 1.42 million $ 18,655