Azit Historical Data

AZIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00854
+0.34%
$ 3.26 million $ 225,405
Nov 7, 10 PM $ 0.00852
+0.94%
$ 3.25 million $ 225,126
Nov 7, 9 PM $ 0.00844
+0.77%
$ 3.22 million $ 219,539
Nov 7, 8 PM $ 0.00837
+0.13%
$ 3.2 million $ 215,806
Nov 7, 7 PM $ 0.00836
+0.17%
$ 3.19 million $ 212,417
Nov 7, 6 PM $ 0.00835
+0.50%
$ 3.19 million $ 206,563
Nov 7, 5 PM $ 0.0083
+1.37%
$ 3.17 million $ 196,279
Nov 7, 4 PM $ 0.00819
+0.28%
$ 3.13 million $ 192,338
Nov 7, 3 PM $ 0.00817
+0.25%
$ 3.12 million $ 188,028
Nov 7, 2 PM $ 0.00815
+0.47%
$ 3.11 million $ 184,926
Nov 7, 1 PM $ 0.00811
-0.10%
$ 3.1 million $ 184,861
Nov 7, 12 PM $ 0.00812
+0.14%
$ 3.1 million $ 183,306
Nov 7, 11 AM $ 0.00811
-0.45%
$ 3.1 million $ 185,572
Nov 7, 10 AM $ 0.00814
+0.64%
$ 3.11 million $ 182,881
Nov 7, 9 AM $ 0.00809
-0.35%
$ 3.09 million $ 182,129
Nov 7, 8 AM $ 0.00812
-0.18%
$ 3.1 million $ 183,410
Nov 7, 7 AM $ 0.00813
+0.08%
$ 3.11 million $ 183,297
Nov 7, 6 AM $ 0.00813
+0.22%
$ 3.1 million $ 187,378
Nov 7, 5 AM $ 0.00811
+0.68%
$ 3.1 million $ 183,267
Nov 7, 4 AM $ 0.00805
+0.19%
$ 3.07 million $ 180,888
Nov 7, 3 AM $ 0.00803
+1.26%
$ 3.07 million $ 179,020
Nov 7, 2 AM $ 0.00793
+0.04%
$ 3.03 million $ 171,757
Nov 7, 1 AM $ 0.00793
-0.09%
$ 3.03 million $ 173,742
Nov 7, 12 AM $ 0.00794
+0.04%
$ 3.03 million $ 183,611
Nov 6, 11 PM $ 0.00793
-0.38%
$ 3.03 million $ 186,753
Nov 6, 10 PM $ 0.00796
+0.15%
$ 3.04 million $ 199,228
Nov 6, 9 PM $ 0.00795
-0.07%
$ 3.04 million $ 198,245
Nov 6, 8 PM $ 0.00796
-0.21%
$ 3.04 million $ 199,923
Nov 6, 7 PM $ 0.00798
-0.17%
$ 3.05 million $ 204,564
Nov 6, 6 PM $ 0.00799
+0.33%
$ 3.05 million $ 207,073
Nov 6, 5 PM $ 0.00796
+0.06%
$ 3.04 million $ 206,444
Nov 6, 4 PM $ 0.00796
+0.13%
$ 3.04 million $ 208,023
Nov 6, 3 PM $ 0.00795
-0.46%
$ 3.04 million $ 210,903
Nov 6, 2 PM $ 0.00799
-0.04%
$ 3.05 million $ 241,715
Nov 6, 1 PM $ 0.00799
+0.47%
$ 3.05 million $ 236,621
Nov 6, 12 PM $ 0.00795
+0.36%
$ 3.04 million $ 238,437
Nov 6, 11 AM $ 0.00792
-0.04%
$ 3.03 million $ 237,350
Nov 6, 10 AM $ 0.00792
+0.21%
$ 3.03 million $ 237,474
Nov 6, 9 AM $ 0.00791
+0.52%
$ 3.02 million $ 236,194
Nov 6, 8 AM $ 0.00787
-0.44%
$ 3 million $ 233,251
Nov 6, 7 AM $ 0.0079
+0.96%
$ 3.02 million $ 232,882
Nov 6, 6 AM $ 0.00783
+0.15%
$ 2.99 million $ 229,588
Nov 6, 5 AM $ 0.00781
-0.18%
$ 2.98 million $ 233,276
Nov 6, 4 AM $ 0.00783
+0.55%
$ 2.99 million $ 230,656
Nov 6, 3 AM $ 0.00778
+0.29%
$ 2.97 million $ 231,817
Nov 6, 2 AM $ 0.00776
+0.06%
$ 2.96 million $ 257,359
Nov 6, 1 AM $ 0.00776
-0.15%
$ 2.96 million $ 260,867
Nov 6, 12 AM $ 0.00777
-0.82%
$ 2.97 million $ 254,674
Nov 5, 11 PM $ 0.00784
-0.25%
$ 2.99 million $ 258,371
Nov 5, 10 PM $ 0.00786
+0.26%
$ 3 million $ 245,420