Azit Historical Data

AZIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00784
-0.25%
$ 2.99 million $ 258,371
Nov 5, 10 PM $ 0.00786
+0.26%
$ 3 million $ 245,420
Nov 5, 9 PM $ 0.00784
+0.01%
$ 2.99 million $ 246,725
Nov 5, 8 PM $ 0.00784
-0.18%
$ 2.99 million $ 251,716
Nov 5, 7 PM $ 0.00785
-0.55%
$ 3 million $ 245,286
Nov 5, 6 PM $ 0.00789
+0.90%
$ 3.01 million $ 243,547
Nov 5, 5 PM $ 0.00782
+0.38%
$ 2.99 million $ 243,845
Nov 5, 4 PM $ 0.00779
+1.58%
$ 2.98 million $ 240,955
Nov 5, 3 PM $ 0.00767
-2.21%
$ 2.93 million $ 231,388
Nov 5, 2 PM $ 0.00784
-0.23%
$ 3 million $ 206,068
Nov 5, 1 PM $ 0.00786
+0.51%
$ 3 million $ 206,785
Nov 5, 12 PM $ 0.00782
+0.51%
$ 2.99 million $ 206,280
Nov 5, 11 AM $ 0.00778
-0.17%
$ 2.97 million $ 214,066
Nov 5, 10 AM $ 0.00779
+0.16%
$ 2.98 million $ 213,699
Nov 5, 9 AM $ 0.00779
-0.14%
$ 2.97 million $ 220,538
Nov 5, 8 AM $ 0.0078
+0.63%
$ 2.98 million $ 231,775
Nov 5, 7 AM $ 0.00775
+0.17%
$ 2.96 million $ 228,977
Nov 5, 6 AM $ 0.00774
-0.82%
$ 2.96 million $ 229,588
Nov 5, 5 AM $ 0.0078
-0.03%
$ 2.98 million $ 228,153
Nov 5, 4 AM $ 0.0078
+0.65%
$ 2.98 million $ 236,146
Nov 5, 3 AM $ 0.00775
-1.03%
$ 2.96 million $ 237,009
Nov 5, 2 AM $ 0.00783
+0.37%
$ 2.99 million $ 212,464
Nov 5, 1 AM $ 0.0078
+0.02%
$ 2.98 million $ 209,139
Nov 5, 12 AM $ 0.0078
-0.10%
$ 2.98 million $ 209,089
Nov 4, 11 PM $ 0.00781
-0.05%
$ 2.98 million $ 201,973
Nov 4, 10 PM $ 0.00781
+0.67%
$ 2.98 million $ 202,511
Nov 4, 9 PM $ 0.00776
-1.93%
$ 2.96 million $ 203,702
Nov 4, 8 PM $ 0.00791
-0.30%
$ 3.02 million $ 203,422
Nov 4, 7 PM $ 0.00794
-0.02%
$ 3.03 million $ 202,904
Nov 4, 6 PM $ 0.00794
-0.19%
$ 3.03 million $ 204,986
Nov 4, 5 PM $ 0.00795
+0.07%
$ 3.04 million $ 203,076
Nov 4, 4 PM $ 0.00795
-1.00%
$ 3.04 million $ 207,991
Nov 4, 3 PM $ 0.00803
-0.81%
$ 3.07 million $ 210,320
Nov 4, 2 PM $ 0.00809
+0.20%
$ 3.09 million $ 381,925
Nov 4, 1 PM $ 0.00808
-0.05%
$ 3.09 million $ 381,341
Nov 4, 12 PM $ 0.00808
-0.20%
$ 3.09 million $ 387,115
Nov 4, 11 AM $ 0.0081
+0.46%
$ 3.09 million $ 380,311
Nov 4, 10 AM $ 0.00806
+0.03%
$ 3.08 million $ 387,020
Nov 4, 9 AM $ 0.00806
-2.51%
$ 3.08 million $ 383,691
Nov 4, 8 AM $ 0.00827
+0.04%
$ 3.16 million $ 381,665
Nov 4, 7 AM $ 0.00826
-0.42%
$ 3.16 million $ 383,766
Nov 4, 6 AM $ 0.0083
+0.04%
$ 3.17 million $ 405,781
Nov 4, 5 AM $ 0.00829
-0.53%
$ 3.17 million $ 409,615
Nov 4, 4 AM $ 0.00834
+0.40%
$ 3.18 million $ 405,445
Nov 4, 3 AM $ 0.0083
-0.63%
$ 3.17 million $ 416,240
Nov 4, 2 AM $ 0.00836
-0.32%
$ 3.19 million $ 416,591
Nov 4, 1 AM $ 0.00838
+0.00%
$ 3.2 million $ 419,935
Nov 4, 12 AM $ 0.00838
-0.26%
$ 3.2 million $ 419,948
Nov 3, 11 PM $ 0.0084
+0.00%
$ 3.21 million $ 422,235
Nov 3, 10 PM $ 0.0084
-1.14%
$ 3.21 million $ 425,672