Azit Historical Data

AZIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0084
-1.14%
$ 3.21 million $ 425,672
Nov 3, 9 PM $ 0.00849
-0.47%
$ 3.24 million $ 432,811
Nov 3, 8 PM $ 0.00853
+0.42%
$ 3.26 million $ 428,661
Nov 3, 7 PM $ 0.0085
-0.20%
$ 3.25 million $ 428,039
Nov 3, 6 PM $ 0.00851
+0.07%
$ 3.25 million $ 437,182
Nov 3, 5 PM $ 0.00851
+1.88%
$ 3.25 million $ 436,373
Nov 3, 4 PM $ 0.00835
-0.64%
$ 3.19 million $ 433,243
Nov 3, 3 PM $ 0.0084
-5.00%
$ 3.21 million $ 432,706
Nov 3, 2 PM $ 0.00885
+0.21%
$ 3.38 million $ 271,220
Nov 3, 1 PM $ 0.00883
-0.13%
$ 3.37 million $ 272,021
Nov 3, 12 PM $ 0.00882
+0.40%
$ 3.37 million $ 265,984
Nov 3, 11 AM $ 0.00878
+0.02%
$ 3.36 million $ 263,877
Nov 3, 10 AM $ 0.00878
-0.24%
$ 3.35 million $ 265,116
Nov 3, 9 AM $ 0.0088
+0.20%
$ 3.36 million $ 270,519
Nov 3, 8 AM $ 0.00879
-0.25%
$ 3.26 million $ 267,804
Nov 3, 7 AM $ 0.00881
-2.14%
$ 3.27 million $ 269,687
Nov 3, 6 AM $ 0.009
-0.23%
$ 3.34 million $ 247,123
Nov 3, 5 AM $ 0.00902
+0.17%
$ 3.35 million $ 243,373
Nov 3, 4 AM $ 0.00901
-1.13%
$ 3.35 million $ 241,829
Nov 3, 3 AM $ 0.00911
-0.22%
$ 3.38 million $ 229,970
Nov 3, 2 AM $ 0.00913
-0.57%
$ 3.39 million $ 231,206
Nov 3, 1 AM $ 0.00918
+0.03%
$ 3.41 million $ 230,558
Nov 3, 12 AM $ 0.00918
-0.04%
$ 3.41 million $ 228,813
Nov 2, 11 PM $ 0.00918
+0.14%
$ 3.41 million $ 227,912
Nov 2, 10 PM $ 0.00917
-0.41%
$ 3.41 million $ 235,856
Nov 2, 9 PM $ 0.00921
-0.02%
$ 3.42 million $ 228,994
Nov 2, 8 PM $ 0.00921
-0.11%
$ 3.42 million $ 235,494
Nov 2, 7 PM $ 0.00922
-0.67%
$ 3.42 million $ 236,393
Nov 2, 6 PM $ 0.00928
-0.02%
$ 3.45 million $ 230,706
Nov 2, 5 PM $ 0.00928
-0.07%
$ 3.45 million $ 232,736
Nov 2, 4 PM $ 0.00929
-0.76%
$ 3.45 million $ 234,994
Nov 2, 3 PM $ 0.00936
-1.33%
$ 3.48 million $ 234,228
Nov 2, 2 PM $ 0.00949
-0.08%
$ 3.52 million $ 237,505
Nov 2, 1 PM $ 0.0095
-0.16%
$ 3.53 million $ 249,975
Nov 2, 12 PM $ 0.00951
-0.09%
$ 3.53 million $ 256,490
Nov 2, 11 AM $ 0.00952
-0.14%
$ 3.54 million $ 260,199
Nov 2, 10 AM $ 0.00953
+0.09%
$ 3.54 million $ 256,418
Nov 2, 9 AM $ 0.00952
+0.10%
$ 3.54 million $ 249,588
Nov 2, 8 AM $ 0.00952
-0.08%
$ 3.54 million $ 243,967
Nov 2, 7 AM $ 0.00951
-0.08%
$ 3.53 million $ 245,582
Nov 2, 6 AM $ 0.00952
+0.05%
$ 3.54 million $ 248,807
Nov 2, 5 AM $ 0.00952
-0.02%
$ 3.54 million $ 249,212
Nov 2, 4 AM $ 0.00952
-0.03%
$ 3.54 million $ 253,924
Nov 2, 3 AM $ 0.00952
-0.16%
$ 3.54 million $ 257,696
Nov 2, 2 AM $ 0.00954
+0.07%
$ 3.54 million $ 256,380
Nov 2, 1 AM $ 0.00953
-0.21%
$ 3.54 million $ 260,551
Nov 2, 12 AM $ 0.00955
+0.27%
$ 3.55 million $ 271,948
Nov 1, 11 PM $ 0.00952
-0.25%
$ 3.54 million $ 279,616
Nov 1, 10 PM $ 0.00955
-0.46%
$ 3.55 million $ 278,362
Nov 1, 9 PM $ 0.00959
-1.06%
$ 3.56 million $ 303,006