Azit Historical Data

AZIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00952
-0.25%
$ 3.54 million $ 279,616
Nov 1, 10 PM $ 0.00955
-0.46%
$ 3.55 million $ 278,362
Nov 1, 9 PM $ 0.00959
-1.06%
$ 3.56 million $ 303,006
Nov 1, 8 PM $ 0.00969
+0.12%
$ 3.6 million $ 323,858
Nov 1, 7 PM $ 0.00968
-0.37%
$ 3.6 million $ 332,030
Nov 1, 6 PM $ 0.00972
-0.13%
$ 3.61 million $ 350,187
Nov 1, 5 PM $ 0.00973
-0.04%
$ 3.61 million $ 369,794
Nov 1, 4 PM $ 0.00974
-0.19%
$ 3.62 million $ 493,756
Nov 1, 3 PM $ 0.00975
-1.01%
$ 3.62 million $ 580,439
Nov 1, 2 PM $ 0.00985
+0.01%
$ 3.66 million $ 1.58 million
Nov 1, 1 PM $ 0.00985
+0.20%
$ 3.66 million $ 1.58 million
Nov 1, 12 PM $ 0.00983
+0.29%
$ 3.65 million $ 1.57 million
Nov 1, 11 AM $ 0.00981
-0.18%
$ 3.64 million $ 1.57 million
Nov 1, 10 AM $ 0.00982
+0.33%
$ 3.65 million $ 1.57 million
Nov 1, 9 AM $ 0.00979
-0.20%
$ 3.64 million $ 1.57 million
Nov 1, 8 AM $ 0.00981
+0.78%
$ 3.64 million $ 1.57 million
Nov 1, 7 AM $ 0.00973
-0.52%
$ 3.62 million $ 1.57 million
Nov 1, 6 AM $ 0.00979
-0.02%
$ 3.63 million $ 1.56 million
Nov 1, 5 AM $ 0.00979
-0.04%
$ 3.64 million $ 1.56 million
Nov 1, 4 AM $ 0.0098
-0.23%
$ 3.64 million $ 1.56 million
Nov 1, 3 AM $ 0.00982
+0.34%
$ 3.65 million $ 1.56 million
Nov 1, 2 AM $ 0.00979
+0.32%
$ 3.64 million $ 1.56 million
Nov 1, 1 AM $ 0.00976
-0.12%
$ 3.62 million $ 1.55 million
Nov 1, 12 AM $ 0.00977
-0.19%
$ 3.63 million $ 1.54 million
Oct 31, 11 PM $ 0.00979
+0.31%
$ 3.64 million $ 1.54 million
Oct 31, 10 PM $ 0.00976
-1.09%
$ 3.62 million $ 1.53 million
Oct 31, 9 PM $ 0.00986
-0.01%
$ 3.66 million $ 1.5 million
Oct 31, 8 PM $ 0.00986
-1.06%
$ 3.66 million $ 1.47 million
Oct 31, 7 PM $ 0.00996
-0.66%
$ 3.7 million $ 1.46 million
Oct 31, 6 PM $ 0.01
-1.64%
$ 3.73 million $ 1.44 million
Oct 31, 5 PM $ 0.0102
+0.48%
$ 3.79 million $ 1.43 million
Oct 31, 4 PM $ 0.0101
-3.97%
$ 3.77 million $ 1.3 million
Oct 31, 3 PM $ 0.0106
+10.76%
$ 3.93 million $ 1.22 million
Oct 31, 2 PM $ 0.00954
+0.92%
$ 3.54 million $ 234,439
Oct 31, 1 PM $ 0.00945
-0.22%
$ 3.51 million $ 226,866
Oct 31, 12 PM $ 0.00948
+0.02%
$ 3.52 million $ 234,134
Oct 31, 11 AM $ 0.00947
+0.02%
$ 3.52 million $ 239,625
Oct 31, 10 AM $ 0.00947
+0.14%
$ 3.52 million $ 239,627
Oct 31, 9 AM $ 0.00946
+0.00%
$ 3.51 million $ 238,715
Oct 31, 8 AM $ 0.00946
-0.16%
$ 3.51 million $ 239,575
Oct 31, 7 AM $ 0.00947
+0.46%
$ 3.52 million $ 238,690
Oct 31, 6 AM $ 0.00943
-0.22%
$ 3.5 million $ 239,011
Oct 31, 5 AM $ 0.00945
+0.26%
$ 3.51 million $ 238,559
Oct 31, 4 AM $ 0.00943
+0.22%
$ 3.5 million $ 237,144
Oct 31, 3 AM $ 0.00941
-0.14%
$ 3.49 million $ 245,764
Oct 31, 2 AM $ 0.00942
-0.02%
$ 3.5 million $ 243,686
Oct 31, 1 AM $ 0.00941
+0.22%
$ 3.5 million $ 242,999
Oct 31, 12 AM $ 0.00939
+0.06%
$ 3.49 million $ 241,400
Oct 30, 11 PM $ 0.00939
-0.55%
$ 3.49 million $ 258,975
Oct 30, 10 PM $ 0.00944
+0.23%
$ 3.51 million $ 279,368