Azit Historical Data

AZIT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00939
+0.06%
$ 3.49 million $ 241,400
Oct 30, 11 PM $ 0.00939
-0.55%
$ 3.49 million $ 258,975
Oct 30, 10 PM $ 0.00944
+0.23%
$ 3.51 million $ 279,368
Oct 30, 9 PM $ 0.00942
+0.10%
$ 3.5 million $ 278,699
Oct 30, 8 PM $ 0.00941
-0.18%
$ 3.49 million $ 281,115
Oct 30, 7 PM $ 0.00942
-0.71%
$ 3.5 million $ 279,186
Oct 30, 6 PM $ 0.00949
-0.08%
$ 3.53 million $ 277,089
Oct 30, 5 PM $ 0.0095
-0.67%
$ 3.53 million $ 276,924
Oct 30, 4 PM $ 0.00956
+0.62%
$ 3.55 million $ 279,336
Oct 30, 3 PM $ 0.0095
-2.20%
$ 3.53 million $ 280,940
Oct 30, 2 PM $ 0.00972
-0.28%
$ 3.61 million $ 437,791
Oct 30, 1 PM $ 0.00975
-0.48%
$ 3.62 million $ 453,516
Oct 30, 12 PM $ 0.00979
-0.50%
$ 3.64 million $ 447,029
Oct 30, 11 AM $ 0.00984
+0.07%
$ 3.66 million $ 441,565
Oct 30, 10 AM $ 0.00984
-0.40%
$ 3.65 million $ 440,980
Oct 30, 9 AM $ 0.00988
-0.03%
$ 3.67 million $ 448,272
Oct 30, 9 AM $ 0.00988
-0.03%
$ 3.67 million $ 448,272
Oct 30, 8 AM $ 0.00988
+0.03%
$ 3.67 million $ 448,250
Oct 30, 8 AM $ 0.00988
+0.03%
$ 3.67 million $ 448,250
Oct 30, 7 AM $ 0.00987
+0.03%
$ 3.67 million $ 452,838
Oct 30, 7 AM $ 0.00987
+0.03%
$ 3.67 million $ 452,838
Oct 30, 6 AM $ 0.00987
+0.39%
$ 3.67 million $ 451,766
Oct 30, 6 AM $ 0.00987
+0.39%
$ 3.67 million $ 451,766
Oct 30, 5 AM $ 0.00983
+0.11%
$ 3.65 million $ 455,805
Oct 30, 5 AM $ 0.00983
+0.11%
$ 3.65 million $ 455,805
Oct 30, 4 AM $ 0.00982
-0.41%
$ 3.65 million $ 459,975
Oct 30, 4 AM $ 0.00982
-0.41%
$ 3.65 million $ 459,975
Oct 30, 3 AM $ 0.00986
-0.35%
$ 3.66 million $ 454,386
Oct 30, 3 AM $ 0.00986
-0.35%
$ 3.66 million $ 454,386
Oct 30, 2 AM $ 0.0099
+0.65%
$ 3.68 million $ 458,007
Oct 30, 2 AM $ 0.0099
+0.65%
$ 3.68 million $ 458,007
Oct 30, 1 AM $ 0.00983
-0.01%
$ 3.65 million $ 463,002
Oct 30, 1 AM $ 0.00983
-0.01%
$ 3.65 million $ 463,002
Oct 30, 12 AM $ 0.00983
+0.45%
$ 3.65 million $ 466,748
Oct 30, 12 AM $ 0.00983
+0.45%
$ 3.65 million $ 466,748
Oct 29, 11 PM $ 0.00979
-1.39%
$ 3.64 million $ 451,018
Oct 29, 11 PM $ 0.00979
-1.39%
$ 3.64 million $ 451,018
Oct 29, 10 PM $ 0.00993
+0.26%
$ 3.69 million $ 431,299
Oct 29, 10 PM $ 0.00993
+0.26%
$ 3.69 million $ 431,299
Oct 29, 9 PM $ 0.0099
-0.09%
$ 3.68 million $ 434,315
Oct 29, 9 PM $ 0.0099
-0.09%
$ 3.68 million $ 434,315
Oct 29, 8 PM $ 0.00991
+0.25%
$ 3.68 million $ 438,528
Oct 29, 8 PM $ 0.00991
+0.25%
$ 3.68 million $ 438,528
Oct 29, 7 PM $ 0.00989
+0.09%
$ 3.67 million $ 439,879
Oct 29, 7 PM $ 0.00989
+0.09%
$ 3.67 million $ 439,879
Oct 29, 6 PM $ 0.00988
+0.13%
$ 3.67 million $ 445,608
Oct 29, 6 PM $ 0.00988
+0.13%
$ 3.67 million $ 445,608
Oct 29, 5 PM $ 0.00987
+0.38%
$ 3.67 million $ 448,412
Oct 29, 5 PM $ 0.00987
+0.38%
$ 3.67 million $ 448,412
Oct 29, 4 PM $ 0.00983
-0.56%
$ 3.65 million $ 444,207