Azit Historical Data

AZIT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00987
+0.38%
$ 3.67 million $ 448,412
Oct 29, 4 PM $ 0.00983
-0.56%
$ 3.65 million $ 444,207
Oct 29, 4 PM $ 0.00983
-0.56%
$ 3.65 million $ 444,207
Oct 29, 3 PM $ 0.00989
-3.23%
$ 3.67 million $ 448,244
Oct 29, 3 PM $ 0.00989
-3.23%
$ 3.67 million $ 448,244
Oct 29, 2 PM $ 0.0102
+1.41%
$ 3.77 million $ 835,456
Oct 29, 2 PM $ 0.0102
+1.41%
$ 3.77 million $ 835,456
Oct 29, 1 PM $ 0.0101
+0.08%
$ 3.74 million $ 878,735
Oct 29, 1 PM $ 0.0101
+0.08%
$ 3.74 million $ 878,735
Oct 29, 12 PM $ 0.0101
+0.17%
$ 3.74 million $ 874,139
Oct 29, 12 PM $ 0.0101
+0.17%
$ 3.74 million $ 874,139
Oct 29, 11 AM $ 0.01
+0.10%
$ 3.73 million $ 875,246
Oct 29, 11 AM $ 0.01
+0.10%
$ 3.73 million $ 875,246
Oct 29, 10 AM $ 0.01
-0.02%
$ 3.73 million $ 874,174
Oct 29, 10 AM $ 0.01
-0.02%
$ 3.73 million $ 874,174
Oct 29, 9 AM $ 0.01
+0.31%
$ 3.73 million $ 863,061
Oct 29, 9 AM $ 0.01
+0.31%
$ 3.73 million $ 863,061
Oct 29, 8 AM $ 0.01
+0.36%
$ 3.72 million $ 858,331
Oct 29, 8 AM $ 0.01
+0.36%
$ 3.72 million $ 858,331
Oct 29, 7 AM $ 0.01
+0.00%
$ 3.72 million $ 854,087
Oct 29, 7 AM $ 0.01
+0.00%
$ 3.72 million $ 854,087
Oct 29, 6 AM $ 0.01
+0.39%
$ 3.7 million $ 855,216
Oct 29, 6 AM $ 0.01
+0.39%
$ 3.7 million $ 855,216
Oct 29, 5 AM $ 0.00997
+0.36%
$ 3.7 million $ 850,978
Oct 29, 5 AM $ 0.00997
+0.36%
$ 3.7 million $ 850,978
Oct 29, 4 AM $ 0.00993
-0.21%
$ 3.69 million $ 847,506
Oct 29, 4 AM $ 0.00993
-0.21%
$ 3.69 million $ 847,506
Oct 29, 3 AM $ 0.00995
-0.19%
$ 3.7 million $ 844,644
Oct 29, 3 AM $ 0.00995
-0.19%
$ 3.7 million $ 844,644
Oct 29, 2 AM $ 0.00997
-0.64%
$ 3.7 million $ 842,405
Oct 29, 1 AM $ 0.01
-0.01%
$ 3.73 million $ 836,028
Oct 29, 12 AM $ 0.01
-0.33%
$ 3.73 million $ 838,483
Oct 28, 11 PM $ 0.0101
-0.11%
$ 3.74 million $ 839,769
Oct 28, 10 PM $ 0.0101
-0.06%
$ 3.74 million $ 841,591
Oct 28, 9 PM $ 0.0101
+0.06%
$ 3.75 million $ 841,894
Oct 28, 8 PM $ 0.0101
+0.08%
$ 3.74 million $ 832,274
Oct 28, 7 PM $ 0.0101
-0.53%
$ 3.74 million $ 831,725
Oct 28, 6 PM $ 0.0101
+0.15%
$ 3.76 million $ 824,493
Oct 28, 5 PM $ 0.0101
-0.32%
$ 3.75 million $ 822,317
Oct 28, 4 PM $ 0.0101
+0.33%
$ 3.77 million $ 821,403
Oct 28, 3 PM $ 0.0101
-1.69%
$ 3.75 million $ 811,401
Oct 28, 2 PM $ 0.0102
+0.27%
$ 3.78 million $ 178,408
Oct 28, 1 PM $ 0.0102
+0.22%
$ 3.78 million $ 178,833
Oct 28, 12 PM $ 0.0102
-0.70%
$ 3.78 million $ 180,732
Oct 28, 11 AM $ 0.0102
-0.03%
$ 3.8 million $ 73,094
Oct 28, 10 AM $ 0.0102
-0.23%
$ 3.8 million $ 74,641
Oct 28, 9 AM $ 0.0103
+0.02%
$ 3.81 million $ 86,063
Oct 28, 8 AM $ 0.0103
+0.38%
$ 3.81 million $ 88,107
Oct 28, 7 AM $ 0.0102
-0.44%
$ 3.8 million $ 87,831
Oct 28, 6 AM $ 0.0103
-0.06%
$ 3.81 million $ 88,318