Azit Historical Data

AZIT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0102
-0.44%
$ 3.8 million $ 87,831
Oct 28, 6 AM $ 0.0103
-0.06%
$ 3.81 million $ 88,318
Oct 28, 5 AM $ 0.0103
+0.13%
$ 3.82 million $ 87,213
Oct 28, 4 AM $ 0.0103
-0.15%
$ 3.81 million $ 87,937
Oct 28, 3 AM $ 0.0103
+0.22%
$ 3.82 million $ 91,140
Oct 28, 2 AM $ 0.0103
-0.17%
$ 3.81 million $ 90,978
Oct 28, 1 AM $ 0.0103
-0.44%
$ 3.82 million $ 90,895
Oct 28, 12 AM $ 0.0103
+0.29%
$ 3.83 million $ 93,111
Oct 27, 11 PM $ 0.0103
-0.57%
$ 3.82 million $ 92,212
Oct 27, 10 PM $ 0.0103
-0.07%
$ 3.84 million $ 103,807
Oct 27, 9 PM $ 0.0104
-0.43%
$ 3.85 million $ 105,758
Oct 27, 8 PM $ 0.0104
+0.02%
$ 3.86 million $ 104,930
Oct 27, 7 PM $ 0.0104
+0.00%
$ 3.86 million $ 105,014
Oct 27, 6 PM $ 0.0104
-0.27%
$ 3.86 million $ 105,315
Oct 27, 5 PM $ 0.0104
+0.07%
$ 3.87 million $ 104,595
Oct 27, 4 PM $ 0.0104
+0.28%
$ 3.87 million $ 104,994
Oct 27, 3 PM $ 0.0104
+0.21%
$ 3.86 million $ 104,303
Oct 27, 2 PM $ 0.0104
-0.35%
$ 3.85 million $ 108,922
Oct 27, 1 PM $ 0.0104
+0.17%
$ 3.87 million $ 111,593
Oct 27, 12 PM $ 0.0104
-0.18%
$ 3.86 million $ 110,859
Oct 27, 11 AM $ 0.0104
-0.06%
$ 3.87 million $ 109,221
Oct 27, 10 AM $ 0.0104
-0.58%
$ 3.87 million $ 107,829
Oct 27, 9 AM $ 0.0105
-0.07%
$ 3.89 million $ 100,952
Oct 27, 8 AM $ 0.0105
-0.04%
$ 3.89 million $ 104,606
Oct 27, 7 AM $ 0.0105
-0.43%
$ 3.9 million $ 106,183
Oct 27, 6 AM $ 0.0105
-0.01%
$ 3.91 million $ 105,020
Oct 27, 5 AM $ 0.0105
+0.26%
$ 3.91 million $ 106,891
Oct 27, 4 AM $ 0.0105
-0.25%
$ 3.9 million $ 105,911
Oct 27, 3 AM $ 0.0105
+0.19%
$ 3.91 million $ 104,258
Oct 27, 2 AM $ 0.0105
+0.12%
$ 3.91 million $ 105,533
Oct 27, 1 AM $ 0.0105
-0.01%
$ 3.9 million $ 108,401
Oct 27, 12 AM $ 0.0105
+0.22%
$ 3.89 million $ 107,060
Oct 26, 11 PM $ 0.0105
+0.02%
$ 3.89 million $ 107,173
Oct 26, 10 PM $ 0.0105
-0.02%
$ 3.89 million $ 90,992
Oct 26, 9 PM $ 0.0105
+0.11%
$ 3.89 million $ 86,007
Oct 26, 8 PM $ 0.0105
+0.15%
$ 3.89 million $ 85,685
Oct 26, 7 PM $ 0.0104
-0.26%
$ 3.88 million $ 86,070
Oct 26, 6 PM $ 0.0105
+0.00%
$ 3.89 million $ 85,140
Oct 26, 5 PM $ 0.0105
+0.06%
$ 3.89 million $ 85,787
Oct 26, 4 PM $ 0.0105
-0.02%
$ 3.89 million $ 86,025
Oct 26, 3 PM $ 0.0105
+0.16%
$ 3.89 million $ 86,312
Oct 26, 2 PM $ 0.0105
+0.06%
$ 3.89 million $ 79,399
Oct 26, 1 PM $ 0.0105
+0.14%
$ 3.88 million $ 79,150
Oct 26, 12 PM $ 0.0104
+0.15%
$ 3.88 million $ 80,754
Oct 26, 11 AM $ 0.0104
+0.10%
$ 3.87 million $ 82,705
Oct 26, 10 AM $ 0.0104
+0.47%
$ 3.87 million $ 84,717
Oct 26, 9 AM $ 0.0104
-0.05%
$ 3.85 million $ 79,550
Oct 26, 8 AM $ 0.0104
-0.09%
$ 3.85 million $ 76,312
Oct 26, 7 AM $ 0.0104
+0.00%
$ 3.86 million $ 78,925
Oct 26, 6 AM $ 0.0104
-0.05%
$ 3.86 million $ 80,211