Azit Historical Data

AZIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0104
-0.05%
$ 3.86 million $ 80,211
Oct 26, 5 AM $ 0.0104
+0.01%
$ 3.86 million $ 80,328
Oct 26, 4 AM $ 0.0104
+0.01%
$ 3.86 million $ 79,938
Oct 26, 3 AM $ 0.0104
+0.02%
$ 3.86 million $ 80,289
Oct 26, 2 AM $ 0.0104
-0.05%
$ 3.86 million $ 81,127
Oct 26, 1 AM $ 0.0104
-0.40%
$ 3.86 million $ 82,889
Oct 26, 12 AM $ 0.0104
-0.20%
$ 3.88 million $ 86,073
Oct 25, 11 PM $ 0.0105
-0.03%
$ 3.88 million $ 85,511
Oct 25, 10 PM $ 0.0105
+0.01%
$ 3.88 million $ 90,415
Oct 25, 9 PM $ 0.0105
-0.01%
$ 3.88 million $ 91,189
Oct 25, 8 PM $ 0.0105
+0.00%
$ 3.88 million $ 90,748
Oct 25, 7 PM $ 0.0105
-0.01%
$ 3.88 million $ 91,085
Oct 25, 6 PM $ 0.0105
-0.06%
$ 3.88 million $ 91,142
Oct 25, 5 PM $ 0.0105
-0.10%
$ 3.88 million $ 90,913
Oct 25, 4 PM $ 0.0105
+0.18%
$ 3.89 million $ 94,256
Oct 25, 3 PM $ 0.0104
-0.03%
$ 3.88 million $ 94,254
Oct 25, 2 PM $ 0.0105
-0.09%
$ 3.88 million $ 98,093
Oct 25, 1 PM $ 0.0105
-0.12%
$ 3.89 million $ 96,409
Oct 25, 12 PM $ 0.0105
-0.37%
$ 3.89 million $ 99,389
Oct 25, 11 AM $ 0.0105
-0.08%
$ 3.9 million $ 111,080
Oct 25, 10 AM $ 0.0105
-0.12%
$ 3.91 million $ 109,374
Oct 25, 9 AM $ 0.0105
+0.34%
$ 3.91 million $ 120,170
Oct 25, 8 AM $ 0.0105
-0.08%
$ 3.9 million $ 119,721
Oct 25, 7 AM $ 0.0105
+0.00%
$ 3.9 million $ 115,598
Oct 25, 6 AM $ 0.0105
-0.02%
$ 3.9 million $ 114,706
Oct 25, 5 AM $ 0.0105
-0.02%
$ 3.9 million $ 115,739
Oct 25, 4 AM $ 0.0105
-0.01%
$ 3.9 million $ 116,223
Oct 25, 3 AM $ 0.0105
+0.06%
$ 3.9 million $ 114,327
Oct 25, 2 AM $ 0.0105
-0.25%
$ 3.9 million $ 111,794
Oct 25, 1 AM $ 0.0105
-0.22%
$ 3.91 million $ 107,529
Oct 25, 12 AM $ 0.0106
-0.04%
$ 3.92 million $ 102,419
Oct 24, 11 PM $ 0.0106
-0.55%
$ 3.92 million $ 104,004
Oct 24, 10 PM $ 0.0106
+0.25%
$ 3.95 million $ 99,848
Oct 24, 9 PM $ 0.0106
+0.02%
$ 3.94 million $ 100,105
Oct 24, 8 PM $ 0.0106
-0.29%
$ 3.93 million $ 100,584
Oct 24, 7 PM $ 0.0106
+0.23%
$ 3.95 million $ 99,810
Oct 24, 6 PM $ 0.0106
-0.09%
$ 3.94 million $ 100,568
Oct 24, 5 PM $ 0.0106
+0.23%
$ 3.94 million $ 100,226
Oct 24, 4 PM $ 0.0106
-0.08%
$ 3.93 million $ 96,352
Oct 24, 3 PM $ 0.0106
-0.11%
$ 3.94 million $ 94,924
Oct 24, 2 PM $ 0.0106
-0.22%
$ 3.94 million $ 92,856
Oct 24, 1 PM $ 0.0106
+0.39%
$ 3.95 million $ 91,284
Oct 24, 12 PM $ 0.0106
-0.14%
$ 3.94 million $ 89,078
Oct 24, 11 AM $ 0.0106
-0.42%
$ 3.94 million $ 75,277
Oct 24, 10 AM $ 0.0106
-0.90%
$ 3.96 million $ 90,254
Oct 24, 9 AM $ 0.0107
-0.05%
$ 3.99 million $ 79,338
Oct 24, 8 AM $ 0.0108
-0.16%
$ 3.99 million $ 81,813
Oct 24, 7 AM $ 0.0108
+0.12%
$ 4 million $ 81,544
Oct 24, 6 AM $ 0.0107
+0.20%
$ 3.99 million $ 81,046
Oct 24, 5 AM $ 0.0107
-0.04%
$ 3.99 million $ 85,083