Azit Historical Data

AZIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0107
+0.20%
$ 3.99 million $ 81,046
Oct 24, 5 AM $ 0.0107
-0.04%
$ 3.99 million $ 85,083
Oct 24, 4 AM $ 0.0107
+0.04%
$ 3.99 million $ 85,850
Oct 24, 3 AM $ 0.0107
+0.02%
$ 3.99 million $ 87,555
Oct 24, 2 AM $ 0.0107
+0.14%
$ 3.98 million $ 87,865
Oct 24, 1 AM $ 0.0107
-0.13%
$ 3.98 million $ 88,983
Oct 24, 12 AM $ 0.0107
+0.19%
$ 3.98 million $ 89,091
Oct 23, 11 PM $ 0.0107
+0.03%
$ 3.98 million $ 88,651
Oct 23, 10 PM $ 0.0107
+0.16%
$ 3.97 million $ 88,410
Oct 23, 9 PM $ 0.0107
-0.03%
$ 3.97 million $ 89,613
Oct 23, 8 PM $ 0.0107
+0.00%
$ 3.97 million $ 90,787
Oct 23, 7 PM $ 0.0107
+0.00%
$ 3.97 million $ 90,971
Oct 23, 6 PM $ 0.0107
-0.02%
$ 3.97 million $ 91,001
Oct 23, 5 PM $ 0.0107
+0.20%
$ 3.98 million $ 91,416
Oct 23, 4 PM $ 0.0107
+0.22%
$ 3.97 million $ 92,058
Oct 23, 3 PM $ 0.0107
-0.27%
$ 3.96 million $ 92,128
Oct 23, 2 PM $ 0.0107
+0.02%
$ 3.97 million $ 93,911
Oct 23, 1 PM $ 0.0107
+0.28%
$ 3.98 million $ 93,710
Oct 23, 12 PM $ 0.0107
-0.19%
$ 3.96 million $ 93,554
Oct 23, 11 AM $ 0.0107
+0.03%
$ 3.98 million $ 93,599
Oct 23, 10 AM $ 0.0107
+0.02%
$ 3.97 million $ 81,530
Oct 23, 9 AM $ 0.0107
-0.05%
$ 3.97 million $ 82,148
Oct 23, 8 AM $ 0.0107
-0.12%
$ 3.97 million $ 80,758
Oct 23, 7 AM $ 0.0107
-0.06%
$ 3.97 million $ 82,978
Oct 23, 6 AM $ 0.0107
+1.04%
$ 3.98 million $ 83,536
Oct 23, 5 AM $ 0.0106
+0.24%
$ 3.94 million $ 79,333
Oct 23, 4 AM $ 0.0106
+0.16%
$ 3.93 million $ 80,901
Oct 23, 3 AM $ 0.0105
-0.26%
$ 3.92 million $ 78,859
Oct 23, 2 AM $ 0.0106
-0.05%
$ 3.93 million $ 80,893
Oct 23, 1 AM $ 0.0106
-0.27%
$ 3.93 million $ 79,644
Oct 23, 12 AM $ 0.0106
+0.47%
$ 3.94 million $ 79,243
Oct 22, 11 PM $ 0.0106
+0.04%
$ 3.92 million $ 77,839
Oct 22, 10 PM $ 0.0105
-0.03%
$ 3.92 million $ 78,624
Oct 22, 9 PM $ 0.0105
-0.31%
$ 3.92 million $ 77,718
Oct 22, 8 PM $ 0.0106
-0.07%
$ 3.93 million $ 78,115
Oct 22, 7 PM $ 0.0106
-0.07%
$ 3.93 million $ 79,144
Oct 22, 6 PM $ 0.0106
-0.08%
$ 3.94 million $ 79,890
Oct 22, 5 PM $ 0.0106
-0.09%
$ 3.94 million $ 79,992
Oct 22, 4 PM $ 0.0106
+0.04%
$ 3.94 million $ 79,800
Oct 22, 3 PM $ 0.0106
-0.21%
$ 3.94 million $ 81,429
Oct 22, 2 PM $ 0.0106
+0.02%
$ 3.95 million $ 84,271
Oct 22, 1 PM $ 0.0106
+0.10%
$ 3.95 million $ 87,295
Oct 22, 12 PM $ 0.0106
+0.14%
$ 3.95 million $ 90,191
Oct 22, 11 AM $ 0.0106
+0.18%
$ 3.94 million $ 93,452
Oct 22, 10 AM $ 0.0106
-0.11%
$ 3.93 million $ 90,560
Oct 22, 9 AM $ 0.0106
+0.58%
$ 3.93 million $ 95,640
Oct 22, 8 AM $ 0.0105
-0.40%
$ 3.91 million $ 99,549
Oct 22, 7 AM $ 0.0106
-0.10%
$ 3.93 million $ 103,730
Oct 22, 6 AM $ 0.0106
-1.17%
$ 3.93 million $ 113,823
Oct 22, 5 AM $ 0.0107
-0.22%
$ 3.98 million $ 205,152