Azit Historical Data

AZIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0107
-0.22%
$ 3.98 million $ 205,152
Oct 22, 4 AM $ 0.0107
-0.52%
$ 3.99 million $ 217,888
Oct 22, 3 AM $ 0.0108
+0.35%
$ 4.01 million $ 302,536
Oct 22, 2 AM $ 0.0107
-0.30%
$ 3.99 million $ 331,677
Oct 22, 1 AM $ 0.0108
+0.24%
$ 4 million $ 333,014
Oct 22, 12 AM $ 0.0108
+0.06%
$ 3.99 million $ 333,899
Oct 21, 11 PM $ 0.0107
-0.28%
$ 3.99 million $ 331,831
Oct 21, 10 PM $ 0.0108
-1.06%
$ 4 million $ 335,520
Oct 21, 9 PM $ 0.0109
+0.57%
$ 4.05 million $ 336,087
Oct 21, 8 PM $ 0.0108
-1.05%
$ 4.02 million $ 333,392
Oct 21, 7 PM $ 0.0109
-0.05%
$ 4.06 million $ 335,411
Oct 21, 6 PM $ 0.0109
+0.37%
$ 4.07 million $ 336,554
Oct 21, 5 PM $ 0.0109
-0.23%
$ 4.05 million $ 334,632
Oct 21, 4 PM $ 0.0109
+0.10%
$ 4.06 million $ 332,672
Oct 21, 3 PM $ 0.0109
-0.11%
$ 4.06 million $ 330,721
Oct 21, 2 PM $ 0.0109
+0.79%
$ 4.06 million $ 326,464
Oct 21, 1 PM $ 0.0108
-0.87%
$ 4.03 million $ 325,953
Oct 21, 12 PM $ 0.0109
-0.37%
$ 4.04 million $ 322,085
Oct 21, 11 AM $ 0.0109
+0.67%
$ 4.05 million $ 274,083
Oct 21, 10 AM $ 0.0108
-0.18%
$ 4.02 million $ 316,209
Oct 21, 9 AM $ 0.0108
-0.34%
$ 4.03 million $ 274,795
Oct 21, 8 AM $ 0.0108
-1.24%
$ 4.02 million $ 310,318
Oct 21, 7 AM $ 0.0109
-0.50%
$ 4.07 million $ 267,194
Oct 21, 6 AM $ 0.011
-1.63%
$ 4.09 million $ 260,335
Oct 21, 5 AM $ 0.0112
+3.79%
$ 4.11 million $ 212,743
Oct 21, 4 AM $ 0.0108
-2.12%
$ 4.01 million $ 206,623
Oct 21, 3 AM $ 0.011
+2.76%
$ 4.09 million $ 125,178
Oct 21, 2 AM $ 0.0107
-0.36%
$ 3.96 million $ 69,007
Oct 21, 1 AM $ 0.0107
-0.26%
$ 3.97 million $ 69,235
Oct 21, 12 AM $ 0.0107
-0.44%
$ 3.96 million $ 69,970
Oct 20, 11 PM $ 0.0107
+1.67%
$ 3.98 million $ 73,660
Oct 20, 10 PM $ 0.0105
-0.13%
$ 3.92 million $ 94,504
Oct 20, 9 PM $ 0.0106
+0.47%
$ 3.92 million $ 94,620
Oct 20, 8 PM $ 0.0105
-1.14%
$ 3.9 million $ 97,960
Oct 20, 7 PM $ 0.0106
-0.44%
$ 3.95 million $ 93,871
Oct 20, 6 PM $ 0.0107
-0.14%
$ 3.97 million $ 92,184
Oct 20, 5 PM $ 0.0107
-0.14%
$ 3.97 million $ 101,227
Oct 20, 4 PM $ 0.0107
-0.23%
$ 3.98 million $ 103,332
Oct 20, 3 PM $ 0.0107
-0.55%
$ 3.98 million $ 104,168
Oct 20, 2 PM $ 0.0108
+1.03%
$ 4.01 million $ 118,148
Oct 20, 1 PM $ 0.0107
-0.41%
$ 3.97 million $ 120,495
Oct 20, 12 PM $ 0.0107
-0.06%
$ 3.98 million $ 122,912
Oct 20, 11 AM $ 0.0107
-0.01%
$ 3.99 million $ 125,528
Oct 20, 10 AM $ 0.0107
+0.36%
$ 3.99 million $ 125,560
Oct 20, 9 AM $ 0.0107
+0.19%
$ 3.97 million $ 122,911
Oct 20, 8 AM $ 0.0107
-0.12%
$ 3.96 million $ 128,913
Oct 20, 7 AM $ 0.0107
+0.06%
$ 3.97 million $ 128,696
Oct 20, 6 AM $ 0.0106
-0.17%
$ 3.96 million $ 133,420
Oct 20, 5 AM $ 0.0107
-0.84%
$ 3.96 million $ 137,661
Oct 20, 4 AM $ 0.0108
+0.53%
$ 4 million $ 127,233