Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.002
+0.44%
$918,302 $124,838
Sep 16, 10 AM $0.00199
+0.48%
$914,239 $120,930
Sep 16, 9 AM $0.00199
+1.24%
$909,859 $116,420
Sep 16, 8 AM $0.00196
-0.50%
$898,749 $104,028
Sep 16, 7 AM $0.00197
-0.94%
$903,274 $98,431
Sep 16, 6 AM $0.00199
+0.40%
$912,363 $99,262
Sep 16, 5 AM $0.00196
-0.61%
$897,512 $95,713
Sep 16, 4 AM $0.00197
+0.07%
$902,813 $92,205
Sep 16, 3 AM $0.00197
-2.04%
$902,121 $82,207
Sep 16, 2 AM $0.00198
+1.78%
$906,256 $76,887
Sep 16, 1 AM $0.00194
+0.70%
$890,964 $70,382
Sep 16, 12 AM $0.00194
-3.97%
$887,017 $62,332
Sep 15, 11 PM $0.00202
-0.82%
$924,100 $49,399
Sep 15, 10 PM $0.00201
+0.07%
$921,280 $38,791
Sep 15, 9 PM $0.00201
-1.16%
$920,358 $35,299
Sep 15, 8 PM $0.00203
+1.44%
$930,832 $32,918
Sep 15, 7 PM $0.002
+0.00%
$918,321 $31,668
Sep 15, 6 PM $0.002
-0.18%
$917,669 $30,429
Sep 15, 5 PM $0.00201
-0.02%
$919,716 $28,794
Sep 15, 4 PM $0.002
-0.64%
$918,470 $26,505
Sep 15, 3 PM $0.00204
-1.24%
$933,122 $24,426
Sep 15, 2 PM $0.00211
+1.89%
$965,022 $1.01 million
Sep 15, 1 PM $0.00206
+1.51%
$945,963 $959,796
Sep 15, 12 PM $0.00201
-0.18%
$923,043 $916,955
Sep 15, 11 AM $0.00203
-0.37%
$930,559 $919,519
Sep 15, 10 AM $0.00206
+2.35%
$946,399 $929,680
Sep 15, 9 AM $0.00201
-0.19%
$923,518 $894,907
Sep 15, 8 AM $0.00205
+0.97%
$939,424 $897,338
Sep 15, 7 AM $0.00203
-3.56%
$929,038 $873,561
Sep 15, 6 AM $0.0021
+0.99%
$963,681 $875,952
Sep 15, 5 AM $0.00208
-0.91%
$955,354 $855,391
Sep 15, 4 AM $0.0021
-0.26%
$961,504 $845,553
Sep 15, 3 AM $0.00208
+1.40%
$953,408 $749,143
Sep 15, 2 AM $0.00205
-1.15%
$939,591 $654,918
Sep 15, 1 AM $0.00205
+0.88%
$941,045 $644,547
Sep 15, 12 AM $0.00204
-1.97%
$935,541 $628,175
Sep 14, 11 PM $0.0021
+1.03%
$962,621 $599,498
Sep 14, 10 PM $0.00208
+0.74%
$951,125 $408,033
Sep 14, 9 PM $0.00207
-2.12%
$949,921 $367,023
Sep 14, 8 PM $0.00214
+1.99%
$981,718 $329,335
Sep 14, 7 PM $0.0021
-0.01%
$962,721 $299,086
Sep 14, 6 PM $0.0021
-0.45%
$962,858 $298,872
Sep 14, 5 PM $0.00211
-1.33%
$967,164 $295,044
Sep 14, 4 PM $0.00214
+4.08%
$978,851 $271,075
Sep 14, 3 PM $0.00205
+2.07%
$941,653 $170,035
Sep 14, 2 PM $0.00204
+1.20%
$935,162 $576,219
Sep 14, 1 PM $0.00202
-0.39%
$924,086 $561,861
Sep 14, 12 PM $0.00201
+1.45%
$921,553 $553,988
Sep 14, 11 AM $0.00198
+0.38%
$908,379 $528,527
Sep 14, 10 AM $0.00197
+1.84%
$904,921 $508,322