Azit Historical Data

AZIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00341
-0.26%
$ 1.41 million $ 18,715
Mar 26, 10 AM $ 0.00342
+0.30%
$ 1.42 million $ 18,655
Mar 26, 9 AM $ 0.00341
-1.36%
$ 1.41 million $ 18,596
Mar 26, 8 AM $ 0.00345
+0.48%
$ 1.43 million $ 10,012
Mar 26, 7 AM $ 0.00344
+0.05%
$ 1.43 million $ 9,757
Mar 26, 6 AM $ 0.00344
+0.02%
$ 1.43 million $ 9,427
Mar 26, 5 AM $ 0.00343
-0.15%
$ 1.43 million $ 9,372
Mar 26, 4 AM $ 0.00344
-0.12%
$ 1.43 million $ 8,411
Mar 26, 3 AM $ 0.00344
+0.12%
$ 1.43 million $ 7,425
Mar 26, 2 AM $ 0.00344
-0.76%
$ 1.43 million $ 7,088
Mar 26, 1 AM $ 0.00347
+0.69%
$ 1.44 million $ 6,969
Mar 26, 12 AM $ 0.00345
-0.90%
$ 1.43 million $ 6,186
Mar 25, 11 PM $ 0.00348
+0.50%
$ 1.44 million $ 3,832
Mar 25, 10 PM $ 0.00347
-0.47%
$ 1.44 million $ 3,192
Mar 25, 9 PM $ 0.00349
-0.10%
$ 1.45 million $ 1,178
Mar 25, 8 PM $ 0.00349
+0.13%
$ 1.45 million $ 1,179
Mar 25, 7 PM $ 0.00349
-0.11%
$ 1.45 million $ 1,177
Mar 25, 6 PM $ 0.00349
-0.29%
$ 1.45 million $ 1,163
Mar 25, 5 PM $ 0.0035
+0.06%
$ 1.45 million $ 1,166
Mar 25, 4 PM $ 0.0035
-0.04%
$ 1.45 million $ 1,166
Mar 25, 3 PM $ 0.0035
+0.02%
$ 1.45 million $ 921
Mar 25, 2 PM $ 0.0035
-0.19%
$ 1.45 million $ 24,834
Mar 25, 1 PM $ 0.00351
+0.10%
$ 1.46 million $ 23,036
Mar 25, 12 PM $ 0.00349
+0.82%
$ 1.45 million $ 22,617
Mar 25, 11 AM $ 0.00346
-0.08%
$ 1.44 million $ 19,317
Mar 25, 10 AM $ 0.00347
+0.43%
$ 1.44 million $ 19,295
Mar 25, 9 AM $ 0.00345
-0.12%
$ 1.43 million $ 19,107
Mar 25, 8 AM $ 0.00346
+0.12%
$ 1.44 million $ 19,130
Mar 25, 7 AM $ 0.00345
-0.13%
$ 1.43 million $ 18,318
Mar 25, 6 AM $ 0.00346
-0.36%
$ 1.44 million $ 17,612
Mar 25, 5 AM $ 0.00347
-0.05%
$ 1.44 million $ 3,975
Mar 25, 4 AM $ 0.00347
+0.51%
$ 1.44 million $ 3,974
Mar 25, 3 AM $ 0.00345
-0.18%
$ 1.43 million $ 3,788
Mar 25, 2 AM $ 0.00346
-0.10%
$ 1.44 million $ 3,774
Mar 25, 1 AM $ 0.00346
-0.34%
$ 1.44 million $ 3,704
Mar 25, 12 AM $ 0.00348
+0.50%
$ 1.44 million $ 2,806
Mar 24, 11 PM $ 0.00346
+0.04%
$ 1.44 million $ 2,446
Mar 24, 10 PM $ 0.00346
+0.47%
$ 1.44 million $ 2,362
Mar 24, 9 PM $ 0.00344
-0.80%
$ 1.43 million $ 1,967
Mar 24, 8 PM $ 0.00347
+0.40%
$ 1.44 million $ 1,851
Mar 24, 7 PM $ 0.00345
-0.07%
$ 1.43 million $ 1,711
Mar 24, 6 PM $ 0.00346
-0.02%
$ 1.44 million $ 1,643
Mar 24, 5 PM $ 0.00344
-1.01%
$ 1.43 million $ 351
Mar 24, 4 PM $ 0.00347
+0.19%
$ 1.44 million $ 273
Mar 24, 3 PM $ 0.00347
-0.15%
$ 1.44 million $ 209
Mar 24, 2 PM $ 0.00347
+0.09%
$ 1.44 million $ 204,084
Mar 24, 1 PM $ 0.00347
-0.41%
$ 1.44 million $ 203,728
Mar 24, 12 PM $ 0.00348
-0.16%
$ 1.45 million $ 204,503
Mar 24, 11 AM $ 0.00349
+0.46%
$ 1.45 million $ 204,777
Mar 24, 10 AM $ 0.00347
-0.01%
$ 1.44 million $ 203,289