Azit Historical Data

AZIT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00384
+0.16%
$ 1.65 million $ 57,863
May 30, 1 PM $ 0.00384
+0.05%
$ 1.65 million $ 55,071
May 30, 12 PM $ 0.00383
+0.59%
$ 1.65 million $ 53,702
May 30, 11 AM $ 0.00381
-0.19%
$ 1.64 million $ 53,243
May 30, 10 AM $ 0.00382
+0.00%
$ 1.64 million $ 53,163
May 30, 9 AM $ 0.00382
+0.51%
$ 1.64 million $ 53,117
May 30, 8 AM $ 0.00381
+0.42%
$ 1.64 million $ 52,246
May 30, 7 AM $ 0.00383
+0.29%
$ 1.65 million $ 51,013
May 30, 6 AM $ 0.00383
+0.77%
$ 1.64 million $ 51,131
May 30, 5 AM $ 0.0038
-0.66%
$ 1.63 million $ 41,802
May 30, 4 AM $ 0.00382
+0.33%
$ 1.64 million $ 41,958
May 30, 3 AM $ 0.00381
+0.17%
$ 1.64 million $ 38,963
May 30, 2 AM $ 0.0038
-0.76%
$ 1.63 million $ 33,778
May 30, 1 AM $ 0.00383
+0.56%
$ 1.65 million $ 29,441
May 30, 12 AM $ 0.00381
+0.07%
$ 1.64 million $ 22,072
May 29, 11 PM $ 0.00381
-0.64%
$ 1.64 million $ 20,402
May 29, 10 PM $ 0.00383
+0.02%
$ 1.65 million $ 17,955
May 29, 9 PM $ 0.00383
+0.73%
$ 1.65 million $ 16,858
May 29, 8 PM $ 0.0038
-0.69%
$ 1.63 million $ 16,153
May 29, 7 PM $ 0.00383
+0.72%
$ 1.65 million $ 15,994
May 29, 6 PM $ 0.00381
-0.80%
$ 1.64 million $ 14,852
May 29, 5 PM $ 0.00384
+0.51%
$ 1.65 million $ 9,958
May 29, 4 PM $ 0.00382
-0.36%
$ 1.64 million $ 4,003
May 29, 3 PM $ 0.00383
+0.07%
$ 1.65 million $ 1,297
May 29, 2 PM $ 0.00381
-0.62%
$ 1.64 million $ 72,796
May 29, 1 PM $ 0.00384
+0.77%
$ 1.65 million $ 71,758
May 29, 12 PM $ 0.00378
-1.33%
$ 1.63 million $ 70,574
May 29, 11 AM $ 0.00383
+0.89%
$ 1.65 million $ 70,022
May 29, 10 AM $ 0.0038
+0.66%
$ 1.63 million $ 61,741
May 29, 9 AM $ 0.00378
-0.91%
$ 1.62 million $ 59,614
May 29, 8 AM $ 0.00381
+0.73%
$ 1.64 million $ 54,619
May 29, 7 AM $ 0.00379
-1.28%
$ 1.63 million $ 49,650
May 29, 6 AM $ 0.00383
+0.93%
$ 1.65 million $ 49,296
May 29, 5 AM $ 0.0038
-1.27%
$ 1.63 million $ 42,144
May 29, 4 AM $ 0.00385
+2.12%
$ 1.65 million $ 36,967
May 29, 3 AM $ 0.00377
+0.04%
$ 1.62 million $ 13,705
May 29, 2 AM $ 0.00376
+0.23%
$ 1.62 million $ 11,940
May 29, 1 AM $ 0.00375
+0.36%
$ 1.61 million $ 11,219
May 29, 12 AM $ 0.00374
-0.56%
$ 1.61 million $ 10,275
May 28, 11 PM $ 0.00376
+0.41%
$ 1.62 million $ 9,807
May 28, 10 PM $ 0.00375
+0.38%
$ 1.61 million $ 7,994
May 28, 9 PM $ 0.00373
+0.26%
$ 1.61 million $ 7,608
May 28, 8 PM $ 0.00373
-1.54%
$ 1.6 million $ 7,082
May 28, 7 PM $ 0.00378
-0.24%
$ 1.63 million $ 4,160
May 28, 6 PM $ 0.00379
-0.16%
$ 1.63 million $ 3,454
May 28, 5 PM $ 0.0038
+0.58%
$ 1.63 million $ 3,459
May 28, 4 PM $ 0.00377
+0.80%
$ 1.62 million $ 2,657
May 28, 3 PM $ 0.00374
+0.04%
$ 1.61 million $ 1,909
May 28, 2 PM $ 0.00373
+0.45%
$ 1.6 million $ 156,355
May 28, 1 PM $ 0.0037
-0.40%
$ 1.59 million $ 155,317