Azit Historical Data

AZIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0107
-0.84%
$ 3.96 million $ 137,661
Oct 20, 4 AM $ 0.0108
+0.53%
$ 4 million $ 127,233
Oct 20, 3 AM $ 0.0107
+0.43%
$ 3.98 million $ 126,601
Oct 20, 2 AM $ 0.0107
-0.05%
$ 3.96 million $ 132,149
Oct 20, 1 AM $ 0.0107
-0.27%
$ 3.96 million $ 148,623
Oct 20, 12 AM $ 0.0107
-0.50%
$ 3.97 million $ 161,608
Oct 19, 11 PM $ 0.0108
+0.01%
$ 3.99 million $ 173,834
Oct 19, 10 PM $ 0.0108
-0.01%
$ 3.99 million $ 174,826
Oct 19, 9 PM $ 0.0108
+0.34%
$ 3.99 million $ 175,886
Oct 19, 8 PM $ 0.0107
+0.13%
$ 3.98 million $ 180,598
Oct 19, 7 PM $ 0.0107
+0.11%
$ 3.97 million $ 182,088
Oct 19, 6 PM $ 0.0107
-0.70%
$ 3.97 million $ 182,621
Oct 19, 5 PM $ 0.0108
-0.35%
$ 4 million $ 176,393
Oct 19, 4 PM $ 0.0108
-0.11%
$ 4.01 million $ 179,494
Oct 19, 3 PM $ 0.0108
-2.12%
$ 4.02 million $ 186,796
Oct 19, 2 PM $ 0.011
-0.76%
$ 4.1 million $ 335,673
Oct 19, 1 PM $ 0.0111
+0.57%
$ 4.13 million $ 329,764
Oct 19, 12 PM $ 0.0109
-2.10%
$ 4.05 million $ 416,194
Oct 19, 11 AM $ 0.0111
+0.00%
$ 4.14 million $ 329,586
Oct 19, 10 AM $ 0.0111
+0.19%
$ 4.14 million $ 331,116
Oct 19, 9 AM $ 0.0111
+0.06%
$ 4.08 million $ 331,640
Oct 19, 8 AM $ 0.0111
-0.63%
$ 4.13 million $ 327,268
Oct 19, 7 AM $ 0.0112
-0.81%
$ 4.15 million $ 324,544
Oct 19, 6 AM $ 0.0113
-0.50%
$ 4.19 million $ 318,914
Oct 19, 5 AM $ 0.0113
+0.88%
$ 4.21 million $ 318,912
Oct 19, 4 AM $ 0.0112
+0.57%
$ 4.17 million $ 317,999
Oct 19, 3 AM $ 0.0112
-0.87%
$ 4.15 million $ 317,894
Oct 19, 2 AM $ 0.0112
+0.38%
$ 4.17 million $ 312,609
Oct 19, 1 AM $ 0.0111
+0.19%
$ 4.13 million $ 297,432
Oct 19, 12 AM $ 0.0111
-0.88%
$ 4.09 million $ 286,613
Oct 18, 11 PM $ 0.0112
+0.63%
$ 4.15 million $ 273,017
Oct 18, 10 PM $ 0.0111
-0.63%
$ 4.13 million $ 277,362
Oct 18, 9 PM $ 0.0112
+1.40%
$ 4.15 million $ 275,936
Oct 18, 8 PM $ 0.011
+0.13%
$ 4.1 million $ 271,016
Oct 18, 7 PM $ 0.011
-0.06%
$ 4.09 million $ 270,475
Oct 18, 6 PM $ 0.011
+0.00%
$ 4.09 million $ 270,464
Oct 18, 5 PM $ 0.011
-0.32%
$ 4.09 million $ 269,917
Oct 18, 4 PM $ 0.0111
+0.77%
$ 4.13 million $ 267,327
Oct 18, 3 PM $ 0.0112
+8.06%
$ 4.14 million $ 259,445
Oct 18, 2 PM $ 0.0103
+0.02%
$ 3.83 million $ 119,888
Oct 18, 1 PM $ 0.0103
-0.18%
$ 3.83 million $ 122,588
Oct 18, 12 PM $ 0.0103
+0.07%
$ 3.84 million $ 125,524
Oct 18, 11 AM $ 0.0103
+0.48%
$ 3.84 million $ 127,101
Oct 18, 10 AM $ 0.0103
-0.12%
$ 3.82 million $ 127,276
Oct 18, 9 AM $ 0.0103
+0.04%
$ 3.82 million $ 131,986
Oct 18, 8 AM $ 0.0103
-0.13%
$ 3.82 million $ 133,641
Oct 18, 7 AM $ 0.0103
-0.12%
$ 3.83 million $ 136,763
Oct 18, 6 AM $ 0.0103
-0.54%
$ 3.83 million $ 144,732
Oct 18, 5 AM $ 0.0104
+0.20%
$ 3.85 million $ 149,693
Oct 18, 4 AM $ 0.0104
+0.39%
$ 3.85 million $ 148,133