Azit Historical Data

AZIT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0104
+0.39%
$ 3.85 million $ 148,133
Oct 18, 3 AM $ 0.0103
+0.01%
$ 3.83 million $ 147,101
Oct 18, 2 AM $ 0.0103
+0.22%
$ 3.83 million $ 147,494
Oct 18, 1 AM $ 0.0103
-0.31%
$ 3.82 million $ 149,560
Oct 18, 12 AM $ 0.0103
-0.01%
$ 3.83 million $ 149,261
Oct 17, 11 PM $ 0.0103
+0.37%
$ 3.84 million $ 151,360
Oct 17, 10 PM $ 0.0103
+0.10%
$ 3.82 million $ 150,454
Oct 17, 9 PM $ 0.0103
-0.31%
$ 3.82 million $ 151,244
Oct 17, 8 PM $ 0.0103
-0.13%
$ 3.83 million $ 156,060
Oct 17, 7 PM $ 0.0103
+0.11%
$ 3.83 million $ 156,725
Oct 17, 6 PM $ 0.0103
+0.07%
$ 3.83 million $ 157,009
Oct 17, 5 PM $ 0.0103
-0.05%
$ 3.83 million $ 157,222
Oct 17, 4 PM $ 0.0103
+0.28%
$ 3.83 million $ 158,354
Oct 17, 3 PM $ 0.0103
+0.30%
$ 3.82 million $ 162,984
Oct 17, 2 PM $ 0.0103
+0.03%
$ 3.81 million $ 164,418
Oct 17, 1 PM $ 0.0103
+0.21%
$ 3.81 million $ 162,944
Oct 17, 12 PM $ 0.0102
-0.29%
$ 3.8 million $ 161,306
Oct 17, 11 AM $ 0.0103
+0.23%
$ 3.81 million $ 162,433
Oct 17, 10 AM $ 0.0102
+0.16%
$ 3.8 million $ 162,279
Oct 17, 9 AM $ 0.0102
+0.00%
$ 3.79 million $ 158,862
Oct 17, 8 AM $ 0.0102
-0.23%
$ 3.79 million $ 160,381
Oct 17, 7 AM $ 0.0103
-1.64%
$ 3.8 million $ 160,215
Oct 17, 6 AM $ 0.0104
-0.36%
$ 3.87 million $ 154,465
Oct 17, 5 AM $ 0.0105
+0.22%
$ 3.89 million $ 148,135
Oct 17, 4 AM $ 0.0104
-0.11%
$ 3.88 million $ 146,772
Oct 17, 3 AM $ 0.0105
-0.15%
$ 3.88 million $ 145,943
Oct 17, 2 AM $ 0.0105
-0.14%
$ 3.89 million $ 149,250
Oct 17, 1 AM $ 0.0105
+0.16%
$ 3.89 million $ 150,090
Oct 17, 12 AM $ 0.0105
-0.01%
$ 3.88 million $ 146,486
Oct 16, 11 PM $ 0.0105
-0.20%
$ 3.89 million $ 143,900
Oct 16, 10 PM $ 0.0105
+0.15%
$ 3.89 million $ 140,769
Oct 16, 9 PM $ 0.0105
+0.06%
$ 3.89 million $ 138,042
Oct 16, 8 PM $ 0.0105
-0.02%
$ 3.89 million $ 133,893
Oct 16, 7 PM $ 0.0105
-0.81%
$ 3.89 million $ 134,112
Oct 16, 6 PM $ 0.0106
-0.05%
$ 3.92 million $ 141,931
Oct 16, 5 PM $ 0.0106
-0.06%
$ 3.92 million $ 141,777
Oct 16, 4 PM $ 0.0106
+0.04%
$ 3.92 million $ 141,912
Oct 16, 3 PM $ 0.0106
-1.30%
$ 3.92 million $ 141,856
Oct 16, 2 PM $ 0.0107
+0.32%
$ 3.97 million $ 174,446
Oct 16, 1 PM $ 0.0107
+0.02%
$ 3.96 million $ 174,523
Oct 16, 12 PM $ 0.0107
+0.15%
$ 3.96 million $ 175,286
Oct 16, 11 AM $ 0.0106
-0.08%
$ 3.96 million $ 176,423
Oct 16, 10 AM $ 0.0107
+0.36%
$ 3.96 million $ 176,430
Oct 16, 9 AM $ 0.0106
-0.26%
$ 3.95 million $ 174,957
Oct 16, 8 AM $ 0.0106
-0.44%
$ 3.95 million $ 173,938
Oct 16, 7 AM $ 0.0107
+0.06%
$ 3.97 million $ 173,351
Oct 16, 6 AM $ 0.0107
-0.04%
$ 3.97 million $ 181,047
Oct 16, 5 AM $ 0.0107
-0.04%
$ 3.97 million $ 190,232
Oct 16, 4 AM $ 0.0107
+0.02%
$ 3.97 million $ 190,465
Oct 16, 3 AM $ 0.0107
+0.02%
$ 3.97 million $ 190,224