Azit Historical Data

AZIT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0107
+0.02%
$ 3.97 million $ 190,465
Oct 16, 3 AM $ 0.0107
+0.02%
$ 3.97 million $ 190,224
Oct 16, 2 AM $ 0.0107
-0.19%
$ 3.97 million $ 183,630
Oct 16, 1 AM $ 0.0107
+0.06%
$ 3.98 million $ 182,702
Oct 16, 12 AM $ 0.0107
-0.07%
$ 3.98 million $ 181,447
Oct 15, 11 PM $ 0.0107
+0.08%
$ 3.98 million $ 184,233
Oct 15, 10 PM $ 0.0107
+0.13%
$ 3.98 million $ 184,061
Oct 15, 9 PM $ 0.0107
-0.18%
$ 3.97 million $ 180,535
Oct 15, 8 PM $ 0.0107
-0.44%
$ 3.98 million $ 177,537
Oct 15, 7 PM $ 0.0108
-0.57%
$ 3.99 million $ 173,883
Oct 15, 6 PM $ 0.0108
-0.12%
$ 4.02 million $ 167,692
Oct 15, 5 PM $ 0.0108
+0.02%
$ 4.02 million $ 162,731
Oct 15, 4 PM $ 0.0108
-0.22%
$ 4.02 million $ 160,368
Oct 15, 3 PM $ 0.0108
+0.70%
$ 4.03 million $ 157,745
Oct 15, 2 PM $ 0.0108
-0.26%
$ 4 million $ 126,833
Oct 15, 1 PM $ 0.0108
+0.12%
$ 4.01 million $ 126,890
Oct 15, 12 PM $ 0.0108
-0.10%
$ 4 million $ 129,148
Oct 15, 11 AM $ 0.0108
-0.13%
$ 4.01 million $ 142,347
Oct 15, 10 AM $ 0.0108
+0.01%
$ 4.01 million $ 152,600
Oct 15, 9 AM $ 0.0108
-0.47%
$ 4.01 million $ 159,367
Oct 15, 8 AM $ 0.0108
+0.25%
$ 4.03 million $ 167,517
Oct 15, 7 AM $ 0.0108
-0.57%
$ 4.02 million $ 176,578
Oct 15, 6 AM $ 0.0109
+1.00%
$ 4.04 million $ 242,421
Oct 15, 5 AM $ 0.0108
-0.02%
$ 4 million $ 239,192
Oct 15, 4 AM $ 0.0108
+0.12%
$ 4 million $ 241,549
Oct 15, 3 AM $ 0.0108
+0.23%
$ 4 million $ 244,546
Oct 15, 2 AM $ 0.0107
-0.06%
$ 3.99 million $ 248,985
Oct 15, 1 AM $ 0.0107
+0.54%
$ 3.99 million $ 257,209
Oct 15, 12 AM $ 0.0107
-0.24%
$ 3.97 million $ 264,504
Oct 14, 11 PM $ 0.0107
-0.11%
$ 3.98 million $ 261,614
Oct 14, 10 PM $ 0.0107
-0.10%
$ 3.98 million $ 267,963
Oct 14, 9 PM $ 0.0107
+0.12%
$ 3.99 million $ 287,506
Oct 14, 8 PM $ 0.0107
+0.39%
$ 3.98 million $ 295,284
Oct 14, 7 PM $ 0.0107
-0.18%
$ 3.96 million $ 301,567
Oct 14, 6 PM $ 0.0107
-0.28%
$ 3.97 million $ 306,224
Oct 14, 5 PM $ 0.0107
-0.13%
$ 3.98 million $ 309,877
Oct 14, 4 PM $ 0.0107
+0.31%
$ 3.98 million $ 312,155
Oct 14, 3 PM $ 0.0107
+0.58%
$ 3.97 million $ 320,129
Oct 14, 2 PM $ 0.0106
+0.50%
$ 3.94 million $ 330,799
Oct 14, 1 PM $ 0.0106
+0.04%
$ 3.92 million $ 334,003
Oct 14, 12 PM $ 0.0106
-1.98%
$ 3.92 million $ 337,769
Oct 14, 11 AM $ 0.0108
-1.31%
$ 3.99 million $ 330,883
Oct 14, 10 AM $ 0.0109
+0.12%
$ 4.05 million $ 326,797
Oct 14, 9 AM $ 0.0109
-0.66%
$ 4.05 million $ 337,444
Oct 14, 8 AM $ 0.011
-0.13%
$ 4.07 million $ 323,764
Oct 14, 7 AM $ 0.0109
+2.36%
$ 3.97 million $ 321,752
Oct 14, 6 AM $ 0.0107
-0.51%
$ 3.97 million $ 247,517
Oct 14, 5 AM $ 0.0107
+0.01%
$ 4 million $ 251,104
Oct 14, 4 AM $ 0.0107
-0.48%
$ 3.99 million $ 249,196
Oct 14, 3 AM $ 0.0108
-0.72%
$ 4.01 million $ 249,468