Azit Historical Data

AZIT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0107
-0.48%
$ 3.99 million $ 249,196
Oct 14, 3 AM $ 0.0108
-0.72%
$ 4.01 million $ 249,468
Oct 14, 2 AM $ 0.0109
-0.17%
$ 4.04 million $ 245,970
Oct 14, 1 AM $ 0.0109
-0.07%
$ 4.05 million $ 248,721
Oct 14, 12 AM $ 0.0109
-0.07%
$ 4.05 million $ 254,665
Oct 13, 11 PM $ 0.0109
-0.09%
$ 4.05 million $ 261,838
Oct 13, 10 PM $ 0.0109
+1.71%
$ 4.05 million $ 266,978
Oct 13, 9 PM $ 0.0107
+0.17%
$ 3.99 million $ 250,557
Oct 13, 8 PM $ 0.0107
+0.19%
$ 3.99 million $ 248,012
Oct 13, 7 PM $ 0.0107
+0.58%
$ 3.98 million $ 245,524
Oct 13, 6 PM $ 0.0107
+0.10%
$ 3.96 million $ 242,810
Oct 13, 5 PM $ 0.0106
+0.00%
$ 3.96 million $ 242,440
Oct 13, 4 PM $ 0.0106
-0.46%
$ 3.96 million $ 258,986
Oct 13, 3 PM $ 0.0107
+0.45%
$ 3.97 million $ 254,345
Oct 13, 2 PM $ 0.0106
-0.44%
$ 3.96 million $ 247,164
Oct 13, 1 PM $ 0.0107
+0.50%
$ 3.97 million $ 241,220
Oct 13, 12 PM $ 0.0106
+0.52%
$ 3.95 million $ 235,733
Oct 13, 11 AM $ 0.0105
-0.34%
$ 3.92 million $ 233,728
Oct 13, 10 AM $ 0.0106
-0.62%
$ 3.93 million $ 233,000
Oct 13, 9 AM $ 0.0106
+0.23%
$ 3.95 million $ 221,653
Oct 13, 8 AM $ 0.0106
+0.27%
$ 3.95 million $ 220,973
Oct 13, 7 AM $ 0.0106
-0.28%
$ 3.94 million $ 212,846
Oct 13, 6 AM $ 0.0106
+0.15%
$ 3.95 million $ 212,014
Oct 13, 5 AM $ 0.0106
+0.26%
$ 3.94 million $ 200,762
Oct 13, 4 AM $ 0.0106
-0.36%
$ 3.93 million $ 198,122
Oct 13, 3 AM $ 0.0106
-0.06%
$ 3.95 million $ 194,072
Oct 13, 2 AM $ 0.0106
+0.95%
$ 3.94 million $ 192,493
Oct 13, 1 AM $ 0.0105
-0.97%
$ 3.92 million $ 181,451
Oct 13, 12 AM $ 0.0106
+0.04%
$ 3.95 million $ 175,830
Oct 12, 11 PM $ 0.0106
+0.95%
$ 3.95 million $ 165,960
Oct 12, 10 PM $ 0.0105
-0.39%
$ 3.91 million $ 153,184
Oct 12, 9 PM $ 0.0105
-0.21%
$ 3.92 million $ 149,490
Oct 12, 8 PM $ 0.0106
-0.02%
$ 3.93 million $ 147,269
Oct 12, 7 PM $ 0.0106
+0.10%
$ 3.93 million $ 145,095
Oct 12, 6 PM $ 0.0106
-0.76%
$ 3.92 million $ 142,835
Oct 12, 5 PM $ 0.0106
+0.94%
$ 3.95 million $ 141,205
Oct 12, 4 PM $ 0.0105
+0.44%
$ 3.92 million $ 123,465
Oct 12, 3 PM $ 0.0105
+0.03%
$ 3.9 million $ 115,988
Oct 12, 2 PM $ 0.0105
+0.25%
$ 3.9 million $ 107,183
Oct 12, 1 PM $ 0.0105
-0.40%
$ 3.89 million $ 105,149
Oct 12, 12 PM $ 0.0105
-0.47%
$ 3.9 million $ 105,039
Oct 12, 11 AM $ 0.0105
-0.66%
$ 3.91 million $ 97,627
Oct 12, 10 AM $ 0.0106
-0.10%
$ 3.94 million $ 90,500
Oct 12, 9 AM $ 0.0106
+0.01%
$ 3.93 million $ 90,407
Oct 12, 8 AM $ 0.0106
-0.12%
$ 3.94 million $ 94,575
Oct 12, 7 AM $ 0.0106
-0.04%
$ 3.93 million $ 96,090
Oct 12, 6 AM $ 0.0106
-0.35%
$ 3.94 million $ 97,683
Oct 12, 5 AM $ 0.0106
+0.39%
$ 3.94 million $ 100,069
Oct 12, 4 AM $ 0.0106
+0.03%
$ 3.92 million $ 100,080
Oct 12, 3 AM $ 0.0106
+0.22%
$ 3.92 million $ 99,827