Azit Historical Data

AZIT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0106
+0.22%
$ 3.92 million $ 99,827
Oct 12, 2 AM $ 0.0105
+0.07%
$ 3.91 million $ 103,405
Oct 12, 1 AM $ 0.0106
-2.15%
$ 3.94 million $ 116,414
Oct 12, 12 AM $ 0.0108
+3.21%
$ 4.02 million $ 61,920
Oct 11, 11 PM $ 0.0105
+0.20%
$ 3.89 million $ 120,896
Oct 11, 10 PM $ 0.0105
-2.72%
$ 3.89 million $ 146,527
Oct 11, 9 PM $ 0.0108
+2.77%
$ 3.99 million $ 97,636
Oct 11, 8 PM $ 0.0105
-0.28%
$ 3.89 million $ 240,070
Oct 11, 7 PM $ 0.0105
-4.19%
$ 3.9 million $ 248,629
Oct 11, 6 PM $ 0.0109
+0.13%
$ 4.07 million $ 150,176
Oct 11, 5 PM $ 0.0106
+0.12%
$ 3.93 million $ 256,038
Oct 11, 4 PM $ 0.0106
+0.04%
$ 3.93 million $ 256,004
Oct 11, 3 PM $ 0.0106
-0.26%
$ 3.91 million $ 265,868
Oct 11, 2 PM $ 0.0106
+0.42%
$ 3.94 million $ 283,660
Oct 11, 1 PM $ 0.0106
+0.42%
$ 3.92 million $ 305,779
Oct 11, 12 PM $ 0.0105
-1.27%
$ 3.9 million $ 310,044
Oct 11, 11 AM $ 0.0106
-0.03%
$ 3.95 million $ 311,013
Oct 11, 10 AM $ 0.0106
+0.66%
$ 3.95 million $ 314,206
Oct 11, 9 AM $ 0.0106
+0.54%
$ 3.93 million $ 312,770
Oct 11, 8 AM $ 0.0105
+0.43%
$ 3.91 million $ 313,561
Oct 11, 7 AM $ 0.0105
+0.67%
$ 3.89 million $ 317,199
Oct 11, 6 AM $ 0.0104
+0.35%
$ 3.86 million $ 317,883
Oct 11, 5 AM $ 0.0104
+0.03%
$ 3.85 million $ 319,044
Oct 11, 4 AM $ 0.0104
+0.25%
$ 3.85 million $ 322,048
Oct 11, 3 AM $ 0.0103
-0.34%
$ 3.84 million $ 324,906
Oct 11, 2 AM $ 0.0104
+1.59%
$ 3.85 million $ 332,090
Oct 11, 1 AM $ 0.0102
-0.39%
$ 3.79 million $ 319,537
Oct 11, 12 AM $ 0.0102
+0.76%
$ 3.81 million $ 325,996
Oct 10, 11 PM $ 0.0102
-2.14%
$ 3.78 million $ 328,384
Oct 10, 10 PM $ 0.0103
-0.01%
$ 3.82 million $ 311,276
Oct 10, 9 PM $ 0.0103
-8.45%
$ 3.85 million $ 284,583
Oct 10, 8 PM $ 0.0113
-0.53%
$ 4.19 million $ 231,203
Oct 10, 7 PM $ 0.0113
-0.08%
$ 4.21 million $ 224,077
Oct 10, 6 PM $ 0.0113
-0.14%
$ 4.21 million $ 221,931
Oct 10, 5 PM $ 0.0114
-0.17%
$ 4.22 million $ 222,937
Oct 10, 4 PM $ 0.0114
-0.69%
$ 4.23 million $ 223,924
Oct 10, 3 PM $ 0.0115
-1.61%
$ 4.26 million $ 221,955
Oct 10, 2 PM $ 0.0116
-0.55%
$ 4.33 million $ 235,192
Oct 10, 1 PM $ 0.0117
-0.25%
$ 4.35 million $ 221,255
Oct 10, 12 PM $ 0.0117
-0.13%
$ 4.36 million $ 226,096
Oct 10, 11 AM $ 0.0118
+0.14%
$ 4.37 million $ 228,897
Oct 10, 10 AM $ 0.0117
-0.10%
$ 4.36 million $ 228,552
Oct 10, 9 AM $ 0.0117
-0.02%
$ 4.36 million $ 231,505
Oct 10, 8 AM $ 0.0118
+0.27%
$ 4.37 million $ 231,442
Oct 10, 7 AM $ 0.0117
-0.24%
$ 4.36 million $ 228,640
Oct 10, 6 AM $ 0.0118
-0.30%
$ 4.37 million $ 230,300
Oct 10, 5 AM $ 0.0118
+0.27%
$ 4.38 million $ 235,877
Oct 10, 4 AM $ 0.0118
-0.52%
$ 4.37 million $ 245,436
Oct 10, 3 AM $ 0.0118
+0.41%
$ 4.39 million $ 250,120
Oct 10, 2 AM $ 0.0118
-0.12%
$ 4.37 million $ 248,556