Azit Historical Data

AZIT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0118
+0.41%
$ 4.39 million $ 250,120
Oct 10, 2 AM $ 0.0118
-0.12%
$ 4.37 million $ 248,556
Oct 10, 1 AM $ 0.0118
+0.73%
$ 4.37 million $ 254,070
Oct 10, 12 AM $ 0.0117
+0.19%
$ 4.34 million $ 248,232
Oct 9, 11 PM $ 0.0117
-0.16%
$ 4.33 million $ 242,667
Oct 9, 10 PM $ 0.0117
+0.21%
$ 4.33 million $ 245,855
Oct 9, 9 PM $ 0.0117
+0.33%
$ 4.33 million $ 260,124
Oct 9, 8 PM $ 0.0116
+0.13%
$ 4.31 million $ 252,374
Oct 9, 7 PM $ 0.0116
-0.36%
$ 4.31 million $ 253,740
Oct 9, 6 PM $ 0.0116
-0.43%
$ 4.32 million $ 254,841
Oct 9, 5 PM $ 0.0117
-0.02%
$ 4.34 million $ 267,782
Oct 9, 4 PM $ 0.0117
+0.10%
$ 4.34 million $ 280,837
Oct 9, 3 PM $ 0.0117
-0.93%
$ 4.34 million $ 277,757
Oct 9, 2 PM $ 0.0118
-0.11%
$ 4.38 million $ 275,238
Oct 9, 1 PM $ 0.0118
-0.42%
$ 4.39 million $ 272,428
Oct 9, 12 PM $ 0.0118
-0.12%
$ 4.4 million $ 266,934
Oct 9, 11 AM $ 0.0119
+0.15%
$ 4.41 million $ 267,074
Oct 9, 10 AM $ 0.0118
-0.18%
$ 4.4 million $ 277,940
Oct 9, 9 AM $ 0.0119
+0.35%
$ 4.41 million $ 276,749
Oct 9, 8 AM $ 0.0118
-0.23%
$ 4.39 million $ 272,967
Oct 9, 7 AM $ 0.0118
+0.09%
$ 4.4 million $ 274,633
Oct 9, 6 AM $ 0.0118
-0.57%
$ 4.4 million $ 274,320
Oct 9, 5 AM $ 0.0119
+0.22%
$ 4.42 million $ 284,966
Oct 9, 4 AM $ 0.0119
-0.26%
$ 4.41 million $ 293,885
Oct 9, 3 AM $ 0.0119
-0.46%
$ 4.42 million $ 297,557
Oct 9, 2 AM $ 0.012
-0.50%
$ 4.44 million $ 312,904
Oct 9, 1 AM $ 0.012
-0.08%
$ 4.46 million $ 319,120
Oct 9, 12 AM $ 0.012
+0.45%
$ 4.47 million $ 588,969
Oct 8, 11 PM $ 0.012
+0.01%
$ 4.45 million $ 609,050
Oct 8, 10 PM $ 0.012
-0.50%
$ 4.45 million $ 624,153
Oct 8, 9 PM $ 0.012
+0.23%
$ 4.47 million $ 689,596
Oct 8, 8 PM $ 0.012
-0.21%
$ 4.47 million $ 963,371
Oct 8, 7 PM $ 0.012
+0.20%
$ 4.48 million $ 980,269
Oct 8, 6 PM $ 0.012
-0.28%
$ 4.47 million $ 983,201
Oct 8, 5 PM $ 0.0121
-0.44%
$ 4.48 million $ 991,835
Oct 8, 4 PM $ 0.0121
+0.37%
$ 4.5 million $ 1.21 million
Oct 8, 3 PM $ 0.0121
-0.65%
$ 4.48 million $ 2.03 million
Oct 8, 2 PM $ 0.0121
+0.71%
$ 4.51 million $ 2.03 million
Oct 8, 1 PM $ 0.0121
-0.26%
$ 4.48 million $ 2.03 million
Oct 8, 12 PM $ 0.0121
+0.27%
$ 4.49 million $ 2.03 million
Oct 8, 11 AM $ 0.0121
-0.66%
$ 4.48 million $ 2.02 million
Oct 8, 10 AM $ 0.0121
+0.29%
$ 4.5 million $ 2.01 million
Oct 8, 9 AM $ 0.0121
-0.18%
$ 4.5 million $ 2.01 million
Oct 8, 8 AM $ 0.0121
+0.11%
$ 4.51 million $ 2.02 million
Oct 8, 7 AM $ 0.0121
+0.30%
$ 4.5 million $ 2.02 million
Oct 8, 6 AM $ 0.0121
-0.94%
$ 4.49 million $ 2.02 million
Oct 8, 5 AM $ 0.0122
-0.98%
$ 4.53 million $ 2.01 million
Oct 8, 4 AM $ 0.0123
+0.09%
$ 4.58 million $ 2 million
Oct 8, 3 AM $ 0.0123
+0.18%
$ 4.57 million $ 1.99 million
Oct 8, 2 AM $ 0.0123
+0.39%
$ 4.57 million $ 1.97 million