Azit Historical Data

AZIT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0123
+0.39%
$ 4.57 million $ 1.97 million
Oct 8, 1 AM $ 0.0123
+0.93%
$ 4.53 million $ 1.96 million
Oct 8, 12 AM $ 0.0121
+0.84%
$ 4.51 million $ 1.69 million
Oct 7, 11 PM $ 0.012
-1.19%
$ 4.47 million $ 1.68 million
Oct 7, 10 PM $ 0.0122
-2.56%
$ 4.53 million $ 1.67 million
Oct 7, 9 PM $ 0.0125
+0.76%
$ 4.65 million $ 1.6 million
Oct 7, 8 PM $ 0.0124
-0.96%
$ 4.61 million $ 1.32 million
Oct 7, 7 PM $ 0.0125
-0.80%
$ 4.66 million $ 1.31 million
Oct 7, 6 PM $ 0.0126
-0.42%
$ 4.69 million $ 1.31 million
Oct 7, 5 PM $ 0.0127
+0.93%
$ 4.72 million $ 1.29 million
Oct 7, 4 PM $ 0.0126
+0.26%
$ 4.67 million $ 1.07 million
Oct 7, 3 PM $ 0.0125
+3.01%
$ 4.46 million $ 255,289
Oct 7, 2 PM $ 0.0121
-0.47%
$ 4.5 million $ 772,621
Oct 7, 1 PM $ 0.0122
-0.08%
$ 4.52 million $ 778,515
Oct 7, 12 PM $ 0.0122
+0.28%
$ 4.53 million $ 806,500
Oct 7, 11 AM $ 0.0122
-0.03%
$ 4.51 million $ 810,101
Oct 7, 10 AM $ 0.0122
+0.04%
$ 4.52 million $ 810,635
Oct 7, 9 AM $ 0.0122
+0.20%
$ 4.51 million $ 809,161
Oct 7, 8 AM $ 0.0121
+0.00%
$ 4.5 million $ 805,099
Oct 7, 7 AM $ 0.0121
-0.36%
$ 4.5 million $ 806,079
Oct 7, 6 AM $ 0.0122
-0.28%
$ 4.51 million $ 810,662
Oct 7, 5 AM $ 0.0122
+0.40%
$ 4.53 million $ 807,540
Oct 7, 4 AM $ 0.0122
+0.43%
$ 4.52 million $ 802,890
Oct 7, 3 AM $ 0.0121
-0.25%
$ 4.5 million $ 801,028
Oct 7, 2 AM $ 0.0121
+0.40%
$ 4.51 million $ 804,447
Oct 7, 1 AM $ 0.0121
-0.15%
$ 4.49 million $ 811,556
Oct 7, 12 AM $ 0.0121
+0.43%
$ 4.5 million $ 812,204
Oct 6, 11 PM $ 0.0121
-0.26%
$ 4.48 million $ 818,740
Oct 6, 10 PM $ 0.0121
+0.74%
$ 4.49 million $ 808,444
Oct 6, 9 PM $ 0.012
-0.17%
$ 4.46 million $ 805,601
Oct 6, 8 PM $ 0.012
-0.39%
$ 4.47 million $ 803,672
Oct 6, 7 PM $ 0.0121
-0.07%
$ 4.48 million $ 801,567
Oct 6, 6 PM $ 0.0121
-0.33%
$ 4.49 million $ 798,428
Oct 6, 5 PM $ 0.0121
-0.64%
$ 4.5 million $ 794,314
Oct 6, 4 PM $ 0.0122
-0.07%
$ 4.53 million $ 793,056
Oct 6, 3 PM $ 0.0122
-1.50%
$ 4.53 million $ 778,933
Oct 6, 2 PM $ 0.0124
+0.28%
$ 4.6 million $ 269,302
Oct 6, 1 PM $ 0.0123
+0.10%
$ 4.58 million $ 277,597
Oct 6, 12 PM $ 0.0123
+0.07%
$ 4.58 million $ 253,755
Oct 6, 11 AM $ 0.0123
+0.25%
$ 4.58 million $ 253,586
Oct 6, 10 AM $ 0.0123
+0.24%
$ 4.56 million $ 251,761
Oct 6, 9 AM $ 0.0123
-0.04%
$ 4.55 million $ 251,487
Oct 6, 8 AM $ 0.0123
+0.06%
$ 4.56 million $ 260,047
Oct 6, 7 AM $ 0.0122
-0.34%
$ 4.55 million $ 269,704
Oct 6, 6 AM $ 0.0123
+0.44%
$ 4.57 million $ 271,265
Oct 6, 5 AM $ 0.0122
-0.18%
$ 4.55 million $ 279,163
Oct 6, 4 AM $ 0.0123
+0.31%
$ 4.55 million $ 291,564
Oct 6, 3 AM $ 0.0122
-0.58%
$ 4.54 million $ 321,863
Oct 6, 2 AM $ 0.0123
-1.46%
$ 4.57 million $ 352,192
Oct 6, 1 AM $ 0.0125
-0.39%
$ 4.63 million $ 382,842