Azit Historical Data

AZIT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0123
-1.46%
$ 4.57 million $ 352,192
Oct 6, 1 AM $ 0.0125
-0.39%
$ 4.63 million $ 382,842
Oct 6, 12 AM $ 0.0125
+0.75%
$ 4.65 million $ 392,987
Oct 5, 11 PM $ 0.0124
+0.69%
$ 4.62 million $ 405,765
Oct 5, 10 PM $ 0.0123
+0.53%
$ 4.58 million $ 403,313
Oct 5, 9 PM $ 0.0123
-0.05%
$ 4.57 million $ 397,929
Oct 5, 8 PM $ 0.0123
-0.32%
$ 4.58 million $ 392,681
Oct 5, 7 PM $ 0.0123
-0.41%
$ 4.58 million $ 387,406
Oct 5, 6 PM $ 0.0124
-0.15%
$ 4.6 million $ 377,797
Oct 5, 5 PM $ 0.0124
-0.53%
$ 4.61 million $ 373,121
Oct 5, 4 PM $ 0.0125
-0.36%
$ 4.63 million $ 365,661
Oct 5, 3 PM $ 0.0125
-1.22%
$ 4.65 million $ 356,264
Oct 5, 2 PM $ 0.0127
+1.35%
$ 4.71 million $ 329,926
Oct 5, 1 PM $ 0.0125
-0.31%
$ 4.65 million $ 314,613
Oct 5, 12 PM $ 0.0125
-0.20%
$ 4.66 million $ 322,703
Oct 5, 11 AM $ 0.0126
+0.66%
$ 4.67 million $ 326,532
Oct 5, 10 AM $ 0.0125
-0.47%
$ 4.64 million $ 334,328
Oct 5, 9 AM $ 0.0125
+0.60%
$ 4.66 million $ 347,781
Oct 5, 8 AM $ 0.0125
+0.29%
$ 4.63 million $ 346,406
Oct 5, 7 AM $ 0.0124
-0.26%
$ 4.62 million $ 341,500
Oct 5, 6 AM $ 0.0125
+0.55%
$ 4.63 million $ 336,539
Oct 5, 5 AM $ 0.0124
+1.81%
$ 4.61 million $ 330,097
Oct 5, 4 AM $ 0.0122
-1.71%
$ 4.53 million $ 324,256
Oct 5, 3 AM $ 0.0124
-1.69%
$ 4.61 million $ 304,681
Oct 5, 2 AM $ 0.0126
+2.35%
$ 4.68 million $ 270,055
Oct 5, 1 AM $ 0.0123
+0.57%
$ 4.58 million $ 120,190
Oct 5, 12 AM $ 0.0123
+1.57%
$ 4.56 million $ 121,134
Oct 4, 11 PM $ 0.0121
+0.00%
$ 4.5 million $ 114,380
Oct 4, 10 PM $ 0.0121
+2.02%
$ 4.5 million $ 114,729
Oct 4, 9 PM $ 0.0119
-0.67%
$ 4.41 million $ 117,713
Oct 4, 8 PM $ 0.0119
-0.42%
$ 4.43 million $ 223,552
Oct 4, 7 PM $ 0.012
-0.33%
$ 4.45 million $ 228,002
Oct 4, 6 PM $ 0.012
+0.08%
$ 4.47 million $ 232,732
Oct 4, 5 PM $ 0.012
-1.36%
$ 4.46 million $ 236,710
Oct 4, 4 PM $ 0.0122
-0.42%
$ 4.52 million $ 240,859
Oct 4, 3 PM $ 0.0122
-0.11%
$ 4.54 million $ 244,954
Oct 4, 2 PM $ 0.0122
+0.22%
$ 4.55 million $ 245,667
Oct 4, 1 PM $ 0.0122
+0.03%
$ 4.53 million $ 241,297
Oct 4, 12 PM $ 0.0122
-0.12%
$ 4.53 million $ 233,180
Oct 4, 11 AM $ 0.0122
+0.06%
$ 4.53 million $ 225,729
Oct 4, 10 AM $ 0.0122
+0.81%
$ 4.53 million $ 219,525
Oct 4, 9 AM $ 0.0121
-0.24%
$ 4.49 million $ 202,496
Oct 4, 8 AM $ 0.0121
+0.18%
$ 4.51 million $ 195,805
Oct 4, 7 AM $ 0.0121
-0.01%
$ 4.5 million $ 190,229
Oct 4, 6 AM $ 0.0121
+0.22%
$ 4.5 million $ 189,932
Oct 4, 5 AM $ 0.0121
+0.13%
$ 4.49 million $ 185,344
Oct 4, 4 AM $ 0.0121
+0.78%
$ 4.48 million $ 180,657
Oct 4, 3 AM $ 0.012
-0.09%
$ 4.45 million $ 170,689
Oct 4, 2 AM $ 0.012
+0.04%
$ 4.45 million $ 179,405
Oct 4, 1 AM $ 0.012
+0.76%
$ 4.45 million $ 176,715