Azit Historical Data

AZIT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.012
+0.76%
$ 4.45 million $ 176,715
Oct 4, 12 AM $ 0.0119
+0.01%
$ 4.42 million $ 171,566
Oct 3, 11 PM $ 0.0119
-0.07%
$ 4.42 million $ 178,263
Oct 3, 10 PM $ 0.0119
+0.09%
$ 4.42 million $ 181,612
Oct 3, 9 PM $ 0.0119
-0.66%
$ 4.41 million $ 182,484
Oct 3, 8 PM $ 0.012
+0.07%
$ 4.44 million $ 175,770
Oct 3, 7 PM $ 0.012
+0.00%
$ 4.44 million $ 177,193
Oct 3, 6 PM $ 0.012
-0.01%
$ 4.44 million $ 194,769
Oct 3, 5 PM $ 0.012
-0.46%
$ 4.44 million $ 199,639
Oct 3, 4 PM $ 0.012
-0.01%
$ 4.46 million $ 216,438
Oct 3, 3 PM $ 0.012
+0.99%
$ 4.46 million $ 220,179
Oct 3, 2 PM $ 0.0119
+0.16%
$ 4.42 million $ 222,930
Oct 3, 1 PM $ 0.0119
-0.16%
$ 4.41 million $ 224,322
Oct 3, 12 PM $ 0.0119
+0.15%
$ 4.42 million $ 225,637
Oct 3, 11 AM $ 0.0119
-0.09%
$ 4.41 million $ 224,882
Oct 3, 10 AM $ 0.0119
+0.01%
$ 4.42 million $ 223,923
Oct 3, 9 AM $ 0.0119
-0.22%
$ 4.41 million $ 227,008
Oct 3, 8 AM $ 0.0119
+0.02%
$ 4.42 million $ 228,531
Oct 3, 7 AM $ 0.0119
-0.03%
$ 4.42 million $ 228,218
Oct 3, 6 AM $ 0.0119
+0.35%
$ 4.42 million $ 228,345
Oct 3, 5 AM $ 0.0119
-0.18%
$ 4.41 million $ 233,184
Oct 3, 4 AM $ 0.0119
-0.08%
$ 4.42 million $ 234,880
Oct 3, 3 AM $ 0.0119
-0.92%
$ 4.42 million $ 240,876
Oct 3, 2 AM $ 0.012
-0.17%
$ 4.46 million $ 230,435
Oct 3, 1 AM $ 0.012
+0.05%
$ 4.48 million $ 227,747
Oct 3, 12 AM $ 0.012
+0.47%
$ 4.47 million $ 228,742
Oct 2, 11 PM $ 0.012
+0.36%
$ 4.45 million $ 231,780
Oct 2, 10 PM $ 0.0119
-0.12%
$ 4.43 million $ 233,027
Oct 2, 9 PM $ 0.0119
+0.06%
$ 4.43 million $ 233,217
Oct 2, 8 PM $ 0.0119
+0.03%
$ 4.43 million $ 233,801
Oct 2, 7 PM $ 0.0119
+0.66%
$ 4.42 million $ 235,130
Oct 2, 6 PM $ 0.0118
+0.66%
$ 4.4 million $ 219,469
Oct 2, 5 PM $ 0.0118
-0.42%
$ 4.37 million $ 214,201
Oct 2, 4 PM $ 0.0118
+0.06%
$ 4.39 million $ 198,416
Oct 2, 3 PM $ 0.0118
+0.36%
$ 4.38 million $ 194,310
Oct 2, 2 PM $ 0.0118
-0.08%
$ 4.37 million $ 188,802
Oct 2, 1 PM $ 0.0118
-0.06%
$ 4.37 million $ 191,229
Oct 2, 12 PM $ 0.0118
-0.07%
$ 4.38 million $ 191,875
Oct 2, 11 AM $ 0.0118
-0.06%
$ 4.38 million $ 198,344
Oct 2, 10 AM $ 0.0118
+0.30%
$ 4.39 million $ 197,752
Oct 2, 9 AM $ 0.0118
-0.24%
$ 4.37 million $ 194,469
Oct 2, 8 AM $ 0.0118
+0.03%
$ 4.38 million $ 201,572
Oct 2, 7 AM $ 0.0118
-0.29%
$ 4.39 million $ 210,120
Oct 2, 6 AM $ 0.0118
+0.17%
$ 4.4 million $ 209,221
Oct 2, 5 AM $ 0.0118
+0.16%
$ 4.39 million $ 206,727
Oct 2, 4 AM $ 0.0118
+0.43%
$ 4.38 million $ 201,793
Oct 2, 3 AM $ 0.0117
+0.09%
$ 4.36 million $ 194,146
Oct 2, 2 AM $ 0.0117
+0.18%
$ 4.36 million $ 195,633
Oct 2, 1 AM $ 0.0117
+0.17%
$ 4.35 million $ 192,739
Oct 2, 12 AM $ 0.0117
+0.19%
$ 4.34 million $ 188,934