Azit Historical Data

AZIT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0117
+0.17%
$ 4.35 million $ 192,739
Oct 2, 12 AM $ 0.0117
+0.19%
$ 4.34 million $ 188,934
Oct 1, 11 PM $ 0.0117
+0.34%
$ 4.33 million $ 180,691
Oct 1, 10 PM $ 0.0116
+0.23%
$ 4.32 million $ 174,312
Oct 1, 9 PM $ 0.0116
-0.08%
$ 4.31 million $ 168,959
Oct 1, 8 PM $ 0.0116
-0.33%
$ 4.32 million $ 169,225
Oct 1, 7 PM $ 0.0117
-0.09%
$ 4.33 million $ 168,858
Oct 1, 6 PM $ 0.0117
+0.06%
$ 4.33 million $ 165,724
Oct 1, 5 PM $ 0.0117
+0.28%
$ 4.33 million $ 160,473
Oct 1, 4 PM $ 0.0116
-0.42%
$ 4.32 million $ 156,396
Oct 1, 3 PM $ 0.0117
-0.11%
$ 4.33 million $ 156,042
Oct 1, 2 PM $ 0.0117
+0.15%
$ 4.34 million $ 152,132
Oct 1, 1 PM $ 0.0117
+0.16%
$ 4.33 million $ 144,393
Oct 1, 12 PM $ 0.0116
+0.49%
$ 4.33 million $ 137,211
Oct 1, 11 AM $ 0.0116
+0.20%
$ 4.3 million $ 126,489
Oct 1, 10 AM $ 0.0116
-0.14%
$ 4.29 million $ 123,137
Oct 1, 9 AM $ 0.0116
+0.48%
$ 4.3 million $ 117,716
Oct 1, 8 AM $ 0.0115
+0.35%
$ 4.16 million $ 110,398
Oct 1, 7 AM $ 0.0115
+0.25%
$ 4.14 million $ 101,085
Oct 1, 6 AM $ 0.0115
-0.14%
$ 4.13 million $ 101,538
Oct 1, 5 AM $ 0.0115
-0.08%
$ 4.14 million $ 105,869
Oct 1, 4 AM $ 0.0115
-0.01%
$ 4.14 million $ 111,134
Oct 1, 3 AM $ 0.0115
-0.11%
$ 4.14 million $ 111,943
Oct 1, 2 AM $ 0.0115
+0.02%
$ 4.15 million $ 111,599
Oct 1, 1 AM $ 0.0115
+0.07%
$ 4.15 million $ 113,752
Oct 1, 12 AM $ 0.0115
+0.01%
$ 4.14 million $ 120,999
Download