Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.003
+0.00%
$ 1.31 million $ 9,741
10:21 PM $ 0.003
+0.00%
$ 1.31 million $ 9,741
10:16 PM $ 0.003
+0.00%
$ 1.31 million $ 9,679
10:11 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,679
10:06 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,553
10:01 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,553
9:56 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,553
9:51 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,437
9:46 PM $ 0.00301
+0.00%
$ 1.32 million $ 9,424
9:41 PM $ 0.00302
+0.00%
$ 1.32 million $ 9,007
9:36 PM $ 0.00298
+0.00%
$ 1.3 million $ 9,034
9:31 PM $ 0.00297
+0.00%
$ 1.3 million $ 5,812
9:26 PM $ 0.00297
+0.00%
$ 1.3 million $ 5,791
9:21 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,791
9:16 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,768
9:11 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,768
9:06 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,765
9:01 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,765
8:56 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,765
8:51 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,765
8:46 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,766
8:41 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,757
8:36 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,742
8:31 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,742
8:26 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,743
8:21 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,743
8:16 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,741
8:11 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,611
8:06 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,610
8:01 PM $ 0.003
+0.00%
$ 1.31 million $ 5,610
7:56 PM $ 0.003
+0.00%
$ 1.31 million $ 5,598
7:51 PM $ 0.003
+0.00%
$ 1.31 million $ 5,519
7:46 PM $ 0.003
+0.00%
$ 1.31 million $ 5,520
7:41 PM $ 0.003
+0.00%
$ 1.31 million $ 5,520
7:36 PM $ 0.003
+0.00%
$ 1.31 million $ 5,519
7:31 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,519
7:26 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,406
7:21 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,260
7:16 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,260
7:11 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,260
7:06 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
7:01 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
6:56 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
6:51 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
6:46 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
6:41 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,250
6:36 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,249
6:31 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,249
6:26 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,251
6:21 PM $ 0.00299
+0.00%
$ 1.31 million $ 5,251
Download