Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00397
+0.00%
$ -- $ 148,448
7:55 AM $ 0.00397
+0.00%
$ -- $ 148,448
7:50 AM $ 0.00397
+0.00%
$ -- $ 148,448
7:45 AM $ 0.00397
+0.00%
$ -- $ 148,448
7:40 AM $ 0.00397
+0.00%
$ -- $ 148,448
7:35 AM $ 0.00394
+0.00%
$ -- $ 148,448
7:30 AM $ 0.00394
+0.00%
$ -- $ 144,364
7:25 AM $ 0.00394
+0.00%
$ -- $ 144,101
7:20 AM $ 0.00394
+0.00%
$ -- $ 143,699
7:15 AM $ 0.00394
+0.00%
$ -- $ 143,644
7:10 AM $ 0.00391
+0.00%
$ -- $ 143,643
7:05 AM $ 0.00391
+0.00%
$ -- $ 142,654
7:00 AM $ 0.00391
+0.00%
$ -- $ 142,654
6:55 AM $ 0.00391
+0.00%
$ -- $ 142,654
6:50 AM $ 0.00391
+0.00%
$ -- $ 142,287
6:45 AM $ 0.00391
+0.00%
$ -- $ 142,287
6:40 AM $ 0.00392
+0.00%
$ -- $ 141,270
6:35 AM $ 0.00394
+0.00%
$ -- $ 141,189
6:30 AM $ 0.00394
+0.00%
$ -- $ 142,088
6:25 AM $ 0.00394
+0.00%
$ -- $ 142,088
6:20 AM $ 0.00394
+0.00%
$ -- $ 142,078
6:15 AM $ 0.00394
+0.00%
$ -- $ 142,078
6:10 AM $ 0.00394
+0.00%
$ -- $ 142,078
6:05 AM $ 0.00394
+0.00%
$ -- $ 142,078
6:00 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:55 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:50 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:45 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:40 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:35 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:30 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:25 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:20 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:15 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:10 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:05 AM $ 0.00394
+0.00%
$ -- $ 142,078
5:00 AM $ 0.00394
+0.00%
$ -- $ 142,078
4:55 AM $ 0.00394
+0.00%
$ -- $ 142,078
4:50 AM $ 0.00394
+0.00%
$ -- $ 142,078
4:45 AM $ 0.00394
+0.79%
$ -- $ 142,078
4:40 AM $ 0.00391
+0.00%
$ -- $ 140,599
4:35 AM $ 0.00391
+0.00%
$ -- $ 140,590
4:30 AM $ 0.00391
+0.00%
$ -- $ 140,590
4:25 AM $ 0.00392
+0.00%
$ -- $ 140,590
4:20 AM $ 0.00392
+0.00%
$ -- $ 140,820
4:15 AM $ 0.00391
+0.00%
$ -- $ 140,792
4:10 AM $ 0.00391
+0.00%
$ -- $ 140,287
4:05 AM $ 0.00391
+0.00%
$ -- $ 140,225
4:00 AM $ 0.00391
+0.00%
$ -- $ 140,225
3:55 AM $ 0.00391
+0.00%
$ -- $ 140,225
Download