Azit Historical Data

AZIT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00293
+3.33%
$ 1.26 million $ 45,719
Jun 1 $ 0.00283
-24.62%
$ 1.22 million $ 30,336
May 25 $ 0.00381
-4.83%
$ 1.62 million $ 865,527
May 18 $ 0.00394
-0.83%
$ 1.72 million $ 40,202
May 11 $ 0.004
-4.46%
$ 1.71 million $ 420,315
May 4 $ 0.00419
+5.00%
$ 1.8 million $ 87,936
Apr 27 $ 0.00399
+0.84%
$ 1.72 million $ 7,332
Apr 20 $ 0.00398
-0.15%
$ 1.67 million $ 53,168
Apr 13 $ 0.00402
+2.72%
$ 1.68 million $ 85,539
Apr 6 $ 0.00391
-6.91%
$ 1.65 million $ 765,321
Mar 30 $ 0.0042
+18.69%
$ 1.78 million $ 6.46 million
Mar 23 $ 0.00361
+1.01%
$ -- $ 2.23 million
Mar 16 $ 0.00358
-3.74%
$ 1.48 million $ 508,457
Mar 9 $ 0.00371
+0.08%
$ 1.54 million $ 415,144
Mar 2 $ 0.00367
-11.88%
$ 1.54 million $ 278,436
Feb 23 $ 0.00416
-15.28%
$ 1.7 million $ 349,471
Feb 16 $ 0.00458
-7.12%
$ 2 million $ 276,940
Feb 9 $ 0.005
+3.65%
$ 2.01 million $ 291,656
Feb 2 $ 0.00476
-13.16%
$ 1.97 million $ 665,799
Jan 26 $ 0.00548
-13.10%
$ 2.19 million $ 1.29 million
Jan 19 $ 0.00649
+3.16%
$ 2.52 million $ 1.82 million
Jan 12 $ 0.00637
-4.36%
$ 2.52 million $ 445,279
Jan 5 $ 0.00677
+5.14%
$ 2.67 million $ 1.42 million
Dec 29 $ 0.00651
+0.64%
$ 2.58 million $ 655,873
Dec 22 $ 0.00639
+9.88%
$ 2.54 million $ 9.75 million
Dec 15 $ 0.00573
-11.34%
$ 2.3 million $ 1.67 million
Dec 8 $ 0.00698
-8.41%
$ 2.54 million $ 203,744
Dec 1 $ 0.0076
-1.87%
$ 2.99 million $ 1.16 million
Nov 24 $ 0.00777
-0.91%
$ 2.96 million $ 1.23 million
Nov 17 $ 0.00784
-7.89%
$ 3 million $ 1.32 million
Nov 10 $ 0.00852
-2.60%
$ 3.25 million $ 783,273
Nov 3 $ 0.0086
-6.38%
$ 3.34 million $ 1.52 million
Oct 27 $ 0.00952
-9.12%
$ 3.41 million $ 3.47 million
Oct 20 $ 0.0105
-2.76%
$ 3.89 million $ 782,418
Oct 13 $ 0.0111
+4.53%
$ 3.99 million $ 1.28 million
Oct 6 $ 0.0105
-15.67%
$ 3.95 million $ 3.8 million
Sep 29 $ 0.0121
+2.29%
$ 4.62 million $ 1.07 million
Sep 22 $ 0.0119
-10.46%
$ 4.28 million $ 3.61 million
Sep 15 $ 0.0129
-1.61%
$ 4.85 million $ 2.18 million
Sep 8 $ 0.013
+5.66%
$ 4.73 million $ 2.14 million
Sep 1 $ 0.0123
+3.49%
$ 4.44 million $ 11.58 million
Aug 25 $ 0.0119
-6.53%
$ 4.16 million $ 1.84 million
Aug 18 $ 0.0128
-1.81%
$ 4.46 million $ 2.07 million
Aug 11 $ 0.0131
-3.48%
$ 4.58 million $ 5.49 million
Aug 4 $ 0.0137
+3.35%
$ 4.75 million $ 35.42 million
Jul 28 $ 0.0132
-7.93%
$ 4.65 million $ 1.36 million
Jul 21 $ 0.0143
-4.31%
$ 4.89 million $ 2.24 million
Jul 14 $ 0.0147
-2.76%
$ 5.08 million $ 2.51 million
Jul 7 $ 0.0149
+7.31%
$ 5.15 million $ 2.98 million
Jun 30 $ 0.0137
+0.83%
$ 4.73 million $ 1.87 million
Download