Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Seafood Coin Historical Data

SSF Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2020 $0.00117
-15.52%
$-- $0
Oct 16, 2020 $0.00138
+2.76%
$-- $0.01
Oct 15, 2020 $0.00135
+4.47%
$-- $0
Oct 10, 2020 $0.00121
+0.71%
$-- $0.01
Oct 9, 2020 $0.0012
+2.27%
$-- $0.01
Oct 8, 2020 $0.00117
+1.04%
$-- $0.01
Oct 6, 2020 $0.0012
-1.02%
$-- $0
Oct 5, 2020 $0.00121
-10.80%
$-- $0
Oct 4, 2020 $0.00136
+1.19%
$-- $0
Oct 3, 2020 $0.00134
+8.91%
$-- $0
Oct 2, 2020 $0.00131
-0.80%
$-- $1
Oct 1, 2020 $0.00132
-0.67%
$-- $1
Sep 30, 2020 $0.00133
+0.39%
$-- $0
Sep 29, 2020 $0.00133
+0.62%
$-- $0
Sep 26, 2020 $0.00137
+1.08%
$-- $0.01
Sep 25, 2020 $0.00135
-21.27%
$-- $0.01
Sep 24, 2020 $0.00172
+4.09%
$-- $1
Sep 22, 2020 $0.00168
+0.42%
$-- $1
Sep 21, 2020 $0.00167
+19.32%
$-- $1
Sep 20, 2020 $0.0014
-0.47%
$-- $0.01
Sep 19, 2020 $0.00176
+0.18%
$-- $1
Sep 18, 2020 $0.00175
-0.10%
$-- $1
Sep 17, 2020 $0.00175
-0.14%
$-- $1
Sep 16, 2020 $0.00176
-0.48%
$-- $2
Sep 6, 2020 $0.00164
+0.66%
$-- $3
Sep 5, 2020 $0.00163
-3.02%
$-- $3
Sep 4, 2020 $0.00168
+2.75%
$-- $2
Sep 3, 2020 $0.00163
-1.21%
$-- $1
Sep 2, 2020 $0.00166
-6.60%
$-- $0
Sep 1, 2020 $0.00177
+8.31%
$-- $0
Aug 29, 2020 $0.00174
+1.21%
$-- $0
Aug 28, 2020 $0.00172
-10.61%
$-- $0
Aug 27, 2020 $0.00192
+32.22%
$-- $1
Aug 26, 2020 $0.00146
+2.32%
$-- $0.1
Aug 25, 2020 $0.00182
-3.32%
$-- $0
Aug 24, 2020 $0.00188
+35.66%
$-- $0
Aug 23, 2020 $0.00139
+14.63%
$-- $0
Aug 22, 2020 $0.00121
+1.28%
$-- $0
Aug 16, 2020 $0.00202
-1.95%
$-- $0
Aug 15, 2020 $0.00206
-2.80%
$-- $0
Aug 14, 2020 $0.00212
-0.01%
$-- $1
Aug 13, 2020 $0.00197
-73.68%
$-- $0.1
Aug 12, 2020 $0.0075
+194.43%
$-- $11
Aug 11, 2020 $0.00255
+21.55%
$-- $10
Aug 10, 2020 $0.00209
-4.20%
$-- $3
Aug 9, 2020 $0.00219
-18.22%
$-- $7
Aug 8, 2020 $0.00267
+4.81%
$-- $1
Aug 7, 2020 $0.00255
-8.87%
$-- $3
Aug 6, 2020 $0.00279
+4.09%
$-- $4
Aug 5, 2020 $0.00268
-11.65%
$-- $3