Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.00387
-1.70%
$-- $1
Jun 27, 2023 $0.00394
+50.51%
$-- $1
Jun 26, 2023 $0.00262
-33.68%
$-- $3
May 31, 2023 $0.0043
-0.99%
$-- $0
May 30, 2023 $0.00434
-0.49%
$-- $0
May 28, 2023 $0.018
-0.17%
$-- $0.1
May 27, 2023 $0.0181
+1.71%
$-- $0.1
May 25, 2023 $0.00389
-0.63%
$-- $0.1
May 24, 2023 $0.00392
-0.61%
$-- $0.1
Apr 28, 2023 $0.0191
+0.09%
$-- $0
Apr 27, 2023 $0.0191
-0.28%
$-- $0
Apr 20, 2023 $0.0173
-18.16%
$-- $17
Apr 19, 2023 $0.0211
+674.32%
$-- $82
Apr 18, 2023 $0.00273
+2.29%
$-- $4
Apr 17, 2023 $0.00267
-66.86%
$-- $11
Apr 16, 2023 $0.00808
+100.71%
$-- $9
Apr 6, 2023 $0.00101
-0.88%
$-- $0
Apr 5, 2023 $0.00102
+9.96%
$-- $0
Apr 2, 2023 $0.000706
+1.10%
$-- $0
Apr 1, 2023 $0.000698
-0.40%
$-- $0
Mar 30, 2023 $0.00178
-2.59%
$-- $1
Mar 29, 2023 $0.00183
+0.00%
$-- $1
Mar 21, 2023 $0.00231
+7.06%
$-- $2
Mar 20, 2023 $0.00215
-0.46%
$-- $2
Mar 18, 2023 $0.00187
-2.09%
$-- $3
Mar 17, 2023 $0.00191
+2.78%
$-- $3
Mar 5, 2023 $0.000449
+0.28%
$-- $1
Mar 4, 2023 $0.000448
+0.23%
$-- $1
Mar 3, 2023 $0.000672
-4.57%
$-- $4
Mar 2, 2023 $0.000705
+0.11%
$-- $4
Feb 25, 2023 $0.000479
-0.31%
$-- $0
Feb 24, 2023 $0.000481
-0.04%
$-- $0
Feb 16, 2023 $0.000958
+0.21%
$-- $11
Feb 15, 2023 $0.000953
-0.20%
$-- $8
Feb 14, 2023 $0.000954
+5.93%
$-- $4
Feb 12, 2023 $0.00748
-0.81%
$-- $2
Feb 11, 2023 $0.00754
+748.99%
$-- $2
Feb 10, 2023 $0.000888
+1.45%
$-- $1
Feb 6, 2023 $0.000988
+0.44%
$-- $0.1
Feb 5, 2023 $0.000984
-19.05%
$-- $0.1
Feb 4, 2023 $0.00122
+3.81%
$-- $3
Feb 1, 2023 $0.000964
+2.53%
$-- $0
Jan 31, 2023 $0.000942
-0.16%
$-- $0
Jan 24, 2023 $0.00108
-0.44%
$-- $0
Jan 23, 2023 $0.00108
+0.41%
$-- $0
Jan 22, 2023 $0.000916
+1.51%
$-- $1
Jan 21, 2023 $0.000901
-2.23%
$-- $1
Jan 20, 2023 $8.32
-8.29%
$-- $1,886
Jan 19, 2023 $9.07
+19.65%
$-- $3,795
Jan 18, 2023 $0.00105
+6.68%
$-- $18
Download