Safe Seafood Coin Historical Data

SSF
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00387
-1.70%
$ -- $ 1
Jun 27, 2023 $ 0.00394
+50.51%
$ -- $ 1
Jun 26, 2023 $ 0.00262
-33.68%
$ -- $ 3
May 31, 2023 $ 0.0043
-0.99%
$ -- $ 0
May 30, 2023 $ 0.00434
-0.49%
$ -- $ 0
May 28, 2023 $ 0.018
-0.17%
$ -- $ 0.1
May 27, 2023 $ 0.0181
+1.71%
$ -- $ 0.1
May 25, 2023 $ 0.00389
-0.63%
$ -- $ 0.1
May 24, 2023 $ 0.00392
-0.61%
$ -- $ 0.1
Apr 28, 2023 $ 0.0191
+0.09%
$ -- $ 0
Apr 27, 2023 $ 0.0191
-0.28%
$ -- $ 0
Apr 20, 2023 $ 0.0173
-18.16%
$ -- $ 17
Apr 19, 2023 $ 0.0211
+674.32%
$ -- $ 82
Apr 18, 2023 $ 0.00273
+2.29%
$ -- $ 4
Apr 17, 2023 $ 0.00267
-66.86%
$ -- $ 11
Apr 16, 2023 $ 0.00808
+100.71%
$ -- $ 9
Apr 6, 2023 $ 0.00101
-0.88%
$ -- $ 0
Apr 5, 2023 $ 0.00102
+9.96%
$ -- $ 0
Apr 2, 2023 $ 0.000706
+1.10%
$ -- $ 0
Apr 1, 2023 $ 0.000698
-0.40%
$ -- $ 0
Mar 30, 2023 $ 0.00178
-2.59%
$ -- $ 1
Mar 29, 2023 $ 0.00183
+0.00%
$ -- $ 1
Mar 21, 2023 $ 0.00231
+7.06%
$ -- $ 2
Mar 20, 2023 $ 0.00215
-0.46%
$ -- $ 2
Mar 18, 2023 $ 0.00187
-2.09%
$ -- $ 3
Mar 17, 2023 $ 0.00191
+2.78%
$ -- $ 3
Mar 5, 2023 $ 0.000449
+0.28%
$ -- $ 1
Mar 4, 2023 $ 0.000448
+0.23%
$ -- $ 1
Mar 3, 2023 $ 0.000672
-4.57%
$ -- $ 4
Mar 2, 2023 $ 0.000705
+0.11%
$ -- $ 4
Feb 25, 2023 $ 0.000479
-0.31%
$ -- $ 0
Feb 24, 2023 $ 0.000481
-0.04%
$ -- $ 0
Feb 16, 2023 $ 0.000958
+0.21%
$ -- $ 11
Feb 15, 2023 $ 0.000953
-0.20%
$ -- $ 8
Feb 14, 2023 $ 0.000954
+5.93%
$ -- $ 4
Feb 12, 2023 $ 0.00748
-0.81%
$ -- $ 2
Feb 11, 2023 $ 0.00754
+748.99%
$ -- $ 2
Feb 10, 2023 $ 0.000888
+1.45%
$ -- $ 1
Feb 6, 2023 $ 0.000988
+0.44%
$ -- $ 0.1
Feb 5, 2023 $ 0.000984
-19.05%
$ -- $ 0.1
Feb 4, 2023 $ 0.00122
+3.81%
$ -- $ 3
Feb 1, 2023 $ 0.000964
+2.53%
$ -- $ 0
Jan 31, 2023 $ 0.000942
-0.16%
$ -- $ 0
Jan 24, 2023 $ 0.00108
-0.44%
$ -- $ 0
Jan 23, 2023 $ 0.00108
+0.41%
$ -- $ 0
Jan 22, 2023 $ 0.000916
+1.51%
$ -- $ 1
Jan 21, 2023 $ 0.000901
-2.23%
$ -- $ 1
Jan 20, 2023 $ 8.32
-8.29%
$ -- $ 1,886
Jan 19, 2023 $ 9.07
+19.65%
$ -- $ 3,795
Jan 18, 2023 $ 0.00105
+6.68%
$ -- $ 18
Download