Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Seafood Coin Historical Data

SSF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00326
+33.31%
$-- $3
Jun 14, 2020 $0.00244
-31.22%
$-- $0
Jun 13, 2020 $0.00356
+26.95%
$-- $1
Jun 12, 2020 $0.00306
+12.49%
$-- $0
Jun 11, 2020 $0.00272
-6.22%
$-- $0
Jun 10, 2020 $0.0029
-16.31%
$-- $1
Jun 9, 2020 $0.00347
+21.50%
$-- $2
Jun 8, 2020 $0.00286
-46.49%
$-- $0.1
Jun 7, 2020 $0.00445
-9.63%
$-- $0.01
Jun 6, 2020 $0.00492
+0.86%
$-- $2
Jun 5, 2020 $0.00488
+75.76%
$-- $3
Jun 4, 2020 $0.0023
-49.90%
$-- $0.001
Jun 3, 2020 $0.00459
+3.21%
$-- $1
Jun 2, 2020 $0.00445
-7.64%
$-- $1
Jun 1, 2020 $0.00482
+10.60%
$-- $1
May 31, 2020 $0.00436
+39.16%
$-- $3
May 30, 2020 $0.00313
+27.15%
$-- $2
May 29, 2020 $0.00246
-59.18%
$-- $0.001
May 28, 2020 $0.00603
+151.25%
$-- $1
May 24, 2020 $0.00415
+0.29%
$-- $1
May 23, 2020 $0.00414
-0.02%
$-- $1
May 22, 2020 $0.00414
-22.73%
$-- $5
May 21, 2020 $0.00535
+5.60%
$-- $3
May 20, 2020 $0.00507
-5.01%
$-- $4
May 19, 2020 $0.00534
-19.75%
$-- $2
May 18, 2020 $0.00665
+132.16%
$-- $52
May 17, 2020 $0.00287
+19.12%
$-- $1
May 16, 2020 $0.00241
+0.23%
$-- $0
May 15, 2020 $0.0024
+11.88%
$-- $0
May 14, 2020 $0.00215
+5.22%
$-- $0.01
May 13, 2020 $0.00204
+2.09%
$-- $0.01
May 7, 2020 $0.00306
+1.35%
$-- $0
May 6, 2020 $0.00302
+0.94%
$-- $0
May 5, 2020 $0.00237
+0.05%
$-- $0
May 4, 2020 $0.00237
-4.54%
$-- $0
May 3, 2020 $0.00248
+0.16%
$-- $0
May 2, 2020 $0.003
-0.16%
$-- $0.01
May 1, 2020 $0.003
+2.22%
$-- $0.01
Apr 30, 2020 $0.00294
+5.05%
$-- $0.01
Apr 29, 2020 $0.0028
+14.08%
$-- $0
Apr 28, 2020 $0.00208
-6.58%
$-- $0.001
Apr 27, 2020 $0.00223
-2.14%
$-- $1
Apr 26, 2020 $0.00229
+37.76%
$-- $1
Apr 23, 2020 $0.00184
+2.88%
$-- $6
Apr 22, 2020 $0.00178
+7.52%
$-- $6
Apr 21, 2020 $0.00166
+10.05%
$-- $0
Apr 20, 2020 $0.00151
-13.23%
$-- $0
Apr 19, 2020 $0.00174
-0.84%
$-- $0
Apr 18, 2020 $0.00175
-6.51%
$-- $0
Apr 17, 2020 $0.00305
-1.33%
$-- $6