Safe Seafood Coin Historical Data

SSF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00326
+33.31%
$ -- $ 3
Jun 14, 2020 $ 0.00244
-31.22%
$ -- $ 0
Jun 13, 2020 $ 0.00356
+26.95%
$ -- $ 1
Jun 12, 2020 $ 0.00306
+12.49%
$ -- $ 0
Jun 11, 2020 $ 0.00272
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0029
-16.31%
$ -- $ 1
Jun 9, 2020 $ 0.00347
+21.50%
$ -- $ 2
Jun 8, 2020 $ 0.00286
-46.49%
$ -- $ 0.1
Jun 7, 2020 $ 0.00445
-9.63%
$ -- $ 0.01
Jun 6, 2020 $ 0.00492
+0.86%
$ -- $ 2
Jun 5, 2020 $ 0.00488
+75.76%
$ -- $ 3
Jun 4, 2020 $ 0.0023
-49.90%
$ -- $ 0.001
Jun 3, 2020 $ 0.00459
+3.21%
$ -- $ 1
Jun 2, 2020 $ 0.00445
-7.64%
$ -- $ 1
Jun 1, 2020 $ 0.00482
+10.60%
$ -- $ 1
May 31, 2020 $ 0.00436
+39.16%
$ -- $ 3
May 30, 2020 $ 0.00313
+27.15%
$ -- $ 2
May 29, 2020 $ 0.00246
-59.18%
$ -- $ 0.001
May 28, 2020 $ 0.00603
+151.25%
$ -- $ 1
May 24, 2020 $ 0.00415
+0.29%
$ -- $ 1
May 23, 2020 $ 0.00414
-0.02%
$ -- $ 1
May 22, 2020 $ 0.00414
-22.73%
$ -- $ 5
May 21, 2020 $ 0.00535
+5.60%
$ -- $ 3
May 20, 2020 $ 0.00507
-5.01%
$ -- $ 4
May 19, 2020 $ 0.00534
-19.75%
$ -- $ 2
May 18, 2020 $ 0.00665
+132.16%
$ -- $ 52
May 17, 2020 $ 0.00287
+19.12%
$ -- $ 1
May 16, 2020 $ 0.00241
+0.23%
$ -- $ 0
May 15, 2020 $ 0.0024
+11.88%
$ -- $ 0
May 14, 2020 $ 0.00215
+5.22%
$ -- $ 0.01
May 13, 2020 $ 0.00204
+2.09%
$ -- $ 0.01
May 7, 2020 $ 0.00306
+1.35%
$ -- $ 0
May 6, 2020 $ 0.00302
+0.94%
$ -- $ 0
May 5, 2020 $ 0.00237
+0.05%
$ -- $ 0
May 4, 2020 $ 0.00237
-4.54%
$ -- $ 0
May 3, 2020 $ 0.00248
+0.16%
$ -- $ 0
May 2, 2020 $ 0.003
-0.16%
$ -- $ 0.01
May 1, 2020 $ 0.003
+2.22%
$ -- $ 0.01
Apr 30, 2020 $ 0.00294
+5.05%
$ -- $ 0.01
Apr 29, 2020 $ 0.0028
+14.08%
$ -- $ 0
Apr 28, 2020 $ 0.00208
-6.58%
$ -- $ 0.001
Apr 27, 2020 $ 0.00223
-2.14%
$ -- $ 1
Apr 26, 2020 $ 0.00229
+37.76%
$ -- $ 1
Apr 23, 2020 $ 0.00184
+2.88%
$ -- $ 6
Apr 22, 2020 $ 0.00178
+7.52%
$ -- $ 6
Apr 21, 2020 $ 0.00166
+10.05%
$ -- $ 0
Apr 20, 2020 $ 0.00151
-13.23%
$ -- $ 0
Apr 19, 2020 $ 0.00174
-0.84%
$ -- $ 0
Apr 18, 2020 $ 0.00175
-6.51%
$ -- $ 0
Apr 17, 2020 $ 0.00305
-1.33%
$ -- $ 6