Safe Seafood Coin Historical Data

SSF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00309
+67.78%
$ -- $ 7
Apr 15, 2020 $ 0.00184
-2.40%
$ -- $ 0.01
Apr 13, 2020 $ 0.00287
-2.34%
$ -- $ 0
Apr 12, 2020 $ 0.00294
+5.45%
$ -- $ 0.1
Apr 11, 2020 $ 0.00279
+14.48%
$ -- $ 3
Apr 10, 2020 $ 0.00183
+3.65%
$ -- $ 0
Apr 9, 2020 $ 0.00177
-8.34%
$ -- $ 0
Apr 6, 2020 $ 0.00201
+12.32%
$ -- $ 0
Apr 5, 2020 $ 0.00179
-37.59%
$ -- $ 0
Apr 4, 2020 $ 0.00288
+26.10%
$ -- $ 0
Apr 3, 2020 $ 0.00228
-4.26%
$ -- $ 2
Apr 2, 2020 $ 0.00238
-1.16%
$ -- $ 2
Apr 1, 2020 $ 0.00241
+6.68%
$ -- $ 2
Mar 31, 2020 $ 0.00234
-0.46%
$ -- $ 1
Mar 30, 2020 $ 0.00236
+8.54%
$ -- $ 5
Mar 29, 2020 $ 0.00217
-0.68%
$ -- $ 4
Mar 28, 2020 $ 0.00219
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.00224
+37.35%
$ -- $ 0
Mar 26, 2020 $ 0.00163
-9.79%
$ -- $ 1
Mar 25, 2020 $ 0.00181
-25.88%
$ -- $ 0.01
Mar 24, 2020 $ 0.00244
+2.88%
$ -- $ 1
Mar 23, 2020 $ 0.00227
+10.20%
$ -- $ 2
Mar 22, 2020 $ 0.00206
+19.74%
$ -- $ 3
Mar 21, 2020 $ 0.00172
-25.09%
$ -- $ 0
Mar 20, 2020 $ 0.00229
+34.13%
$ -- $ 4
Mar 19, 2020 $ 0.00171
-15.17%
$ -- $ 3
Mar 18, 2020 $ 0.00201
+3.42%
$ -- $ 1
Mar 17, 2020 $ 0.00195
+21.33%
$ -- $ 4
Mar 16, 2020 $ 0.00161
+0.70%
$ -- $ 0
Mar 15, 2020 $ 0.0016
-20.35%
$ -- $ 7
Mar 14, 2020 $ 0.00201
-1.86%
$ -- $ 0
Mar 13, 2020 $ 0.00203
+30.44%
$ -- $ 3
Mar 12, 2020 $ 0.00156
-39.98%
$ -- $ 0
Mar 11, 2020 $ 0.0024
-29.33%
$ -- $ 0.1
Mar 10, 2020 $ 0.0034
-2.01%
$ -- $ 1
Download