微博热搜 活了么上线了 Historical Data

活了么 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000016
-0.97%
$ -- $ 382,720
Jan 12, 4 PM $ 0.0000162
+5.80%
$ -- $ 383,556
Jan 12, 3 PM $ 0.0000151
+14.87%
$ -- $ 380,501
Jan 12, 2 PM $ 0.0000132
-4.53%
$ -- $ 381,648
Jan 12, 1 PM $ 0.0000144
+3.04%
$ -- $ 380,468
Jan 12, 12 PM $ 0.000014
-24.95%
$ -- $ 381,474
Jan 12, 11 AM $ 0.0000186
+15.36%
$ -- $ 384,218
Jan 12, 10 AM $ 0.0000157
+1.52%
$ -- $ 408,769
Jan 12, 9 AM $ 0.0000156
-8.32%
$ -- $ 404,961
Jan 12, 8 AM $ 0.0000167
-18.54%
$ -- $ 404,305
Jan 12, 7 AM $ 0.0000209
+44.89%
$ -- $ 399,978
Jan 12, 6 AM $ 0.0000139
+1.91%
$ -- $ 394,597
Jan 12, 5 AM $ 0.0000135
+14.27%
$ -- $ 394,853
Jan 12, 4 AM $ 0.0000117
-10.83%
$ -- $ 390,756
Jan 12, 3 AM $ 0.0000128
+6.21%
$ -- $ 386,376
Jan 12, 2 AM $ 0.0000118
-16.86%
$ -- $ 384,831
Jan 12, 1 AM $ 0.0000142
+2.46%
$ -- $ 382,082
Jan 12, 12 AM $ 0.0000131
-9.80%
$ -- $ 380,199
Jan 11, 11 PM $ 0.0000146
-3.91%
$ -- $ 382,861
Jan 11, 10 PM $ 0.0000149
+2.93%
$ -- $ 381,688
Jan 11, 9 PM $ 0.0000142
-0.41%
$ -- $ 379,808
Jan 11, 8 PM $ 0.000014
-9.38%
$ -- $ 379,798
Jan 11, 7 PM $ 0.0000155
+8.67%
$ -- $ 381,342
Jan 11, 6 PM $ 0.0000148
+11.26%
$ -- $ 380,597
Jan 11, 5 PM $ 0.0000137
-2.52%
$ -- $ 379,361
Download