MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 21 million $ 88,062
Yesterday $ 0.00213
+0.47%
$ 21.3 million $ 108,311
Aug 4, 2026 $ 0.00212
+1.92%
$ 21.2 million $ 86,406
Aug 3, 2026 $ 0.00209
-3.24%
$ 20.8 million $ 81,051
Aug 2, 2026 $ 0.00216
+2.37%
$ 21.6 million $ 78,685
Aug 1, 2026 $ 0.00211
-1.86%
$ 21.1 million $ 75,884
Jul 31, 2026 $ 0.00215
-1.83%
$ 21.5 million $ 79,479
Jul 30, 2026 $ 0.00218
+8.46%
$ 21.9 million $ 93,750
Jul 29, 2026 $ 0.002
-5.21%
$ 20.1 million $ 93,202
Jul 28, 2026 $ 0.0021
-5.41%
$ 21.1 million $ 84,433
Jul 27, 2026 $ 0.00222
+0.00%
$ 22.2 million $ 78,067
Jul 26, 2026 $ 0.00222
+0.91%
$ 22.2 million $ 83,435
Jul 25, 2026 $ 0.0022
-1.79%
$ 22 million $ 85,393
Jul 24, 2026 $ 0.00224
+0.00%
$ 22.4 million $ 91,828
Jul 23, 2026 $ 0.00225
+2.27%
$ 22.4 million $ 91,494
Jul 22, 2026 $ 0.0022
-1.35%
$ 22 million $ 81,412
Jul 21, 2026 $ 0.00223
-0.89%
$ 22.3 million $ 99,208
Jul 20, 2026 $ 0.00225
-2.60%
$ 22.5 million $ 85,797
Jul 19, 2026 $ 0.00231
-3.75%
$ 23.1 million $ 77,450
Jul 18, 2026 $ 0.0024
-0.83%
$ 24 million $ 79,879
Jul 17, 2026 $ 0.00242
-2.81%
$ 24.2 million $ 82,455
Jul 16, 2026 $ 0.00249
-1.58%
$ 24.9 million $ 87,702
Jul 15, 2026 $ 0.00253
-3.44%
$ 25.3 million $ 83,771
Jul 14, 2026 $ 0.00262
-0.76%
$ 26.2 million $ 84,540
Jul 13, 2026 $ 0.00264
-6.38%
$ 26.4 million $ 89,192
Jul 12, 2026 $ 0.00282
+10.16%
$ 28.2 million $ 83,850
Jul 11, 2026 $ 0.00256
+4.92%
$ 25.6 million $ 76,955
Jul 10, 2026 $ 0.00244
+3.83%
$ 24.4 million $ 79,181
Jul 9, 2026 $ 0.00235
+1.73%
$ 23.5 million $ 85,937
Jul 8, 2026 $ 0.00231
-10.47%
$ 23.1 million $ 94,437
Jul 7, 2026 $ 0.00258
-3.37%
$ 25.8 million $ 117,939
Jul 6, 2026 $ 0.00267
-1.48%
$ 26.7 million $ 79,869
Jul 5, 2026 $ 0.00271
-0.73%
$ 27.1 million $ 79,429
Jul 4, 2026 $ 0.00273
-0.36%
$ 27.3 million $ 73,185
Jul 3, 2026 $ 0.00274
-0.72%
$ 27.4 million $ 83,310
Jul 2, 2026 $ 0.00275
-4.18%
$ 27.6 million $ 90,194
Jul 1, 2026 $ 0.00287
-0.69%
$ 28.7 million $ 77,985
Jun 30, 2026 $ 0.00289
+0.00%
$ 28.9 million $ 79,574
Jun 29, 2026 $ 0.00289
-1.37%
$ 28.9 million $ 91,399
Jun 28, 2026 $ 0.00293
+6.93%
$ 29.3 million $ 84,400
Jun 27, 2026 $ 0.00274
+2.62%
$ 27.4 million $ 89,128
Jun 26, 2026 $ 0.00267
-2.91%
$ 26.7 million $ 78,895
Jun 25, 2026 $ 0.00275
-3.17%
$ 27.5 million $ 90,197
Jun 24, 2026 $ 0.00284
-1.73%
$ 28.4 million $ 82,692
Jun 23, 2026 $ 0.00289
-2.03%
$ 28.9 million $ 79,747
Jun 22, 2026 $ 0.00295
+0.68%
$ 29.5 million $ 73,731
Jun 21, 2026 $ 0.00293
-1.68%
$ 29.3 million $ 81,195
Jun 20, 2026 $ 0.00298
-1.00%
$ 29.8 million $ 82,624
Jun 19, 2026 $ 0.00301
-0.33%
$ 30.1 million $ 85,899
Jun 18, 2026 $ 0.00302
+0.00%
$ 30.2 million $ 79,442
Download