MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00214
+0.00%
$ 21.4 million $ 84,444
Apr 12, 2026 $ 0.00217
+0.93%
$ 21.5 million $ 83,831
Apr 11, 2026 $ 0.00215
-0.92%
$ 21.5 million $ 105,209
Apr 10, 2026 $ 0.00217
-2.25%
$ 21.7 million $ 127,728
Apr 9, 2026 $ 0.00222
+0.00%
$ 22.2 million $ 80,831
Apr 8, 2026 $ 0.00222
-1.77%
$ 22.2 million $ 96,113
Apr 7, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 88,002
Apr 6, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 80,736
Apr 5, 2026 $ 0.00224
-0.88%
$ 22.4 million $ 80,799
Apr 4, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 83,415
Apr 3, 2026 $ 0.00224
+0.90%
$ 22.4 million $ 82,027
Apr 2, 2026 $ 0.00222
+0.00%
$ 22.2 million $ 79,884
Apr 1, 2026 $ 0.00222
+0.91%
$ 22.2 million $ 86,863
Mar 31, 2026 $ 0.0022
+0.46%
$ 22 million $ 84,158
Mar 30, 2026 $ 0.0022
+2.33%
$ 22 million $ 95,650
Mar 29, 2026 $ 0.00215
-3.15%
$ 21.5 million $ 87,343
Mar 28, 2026 $ 0.00222
+0.45%
$ 22.2 million $ 86,670
Mar 27, 2026 $ 0.00221
-1.34%
$ 22.1 million $ 81,632
Mar 26, 2026 $ 0.00224
-0.44%
$ 22.4 million $ 78,603
Mar 25, 2026 $ 0.00225
+0.00%
$ 22.5 million $ 80,420
Mar 24, 2026 $ 0.00225
-0.44%
$ 22.5 million $ 78,233
Mar 23, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 87,804
Mar 22, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 81,920
Mar 21, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 77,579
Mar 20, 2026 $ 0.00226
+0.89%
$ 22.7 million $ 81,525
Mar 19, 2026 $ 0.00224
-1.32%
$ 22.4 million $ 84,516
Mar 18, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 76,966
Mar 17, 2026 $ 0.00226
+0.00%
$ 22.6 million $ 83,324
Mar 16, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 86,296
Mar 15, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 84,959
Mar 14, 2026 $ 0.00227
+0.00%
$ 22.7 million $ 98,868
Mar 13, 2026 $ 0.00227
-0.44%
$ 22.7 million $ 84,137
Mar 12, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 93,080
Mar 11, 2026 $ 0.00228
+0.88%
$ 22.8 million $ 84,149
Mar 10, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 94,374
Mar 9, 2026 $ 0.00227
+0.89%
$ 22.7 million $ 87,476
Mar 8, 2026 $ 0.00225
-0.88%
$ 22.5 million $ 80,277
Mar 7, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 79,232
Mar 6, 2026 $ 0.00228
+0.00%
$ 22.8 million $ 83,714
Mar 5, 2026 $ 0.00228
+0.88%
$ 22.8 million $ 84,653
Mar 4, 2026 $ 0.00226
+2.26%
$ 22.6 million $ 91,617
Mar 3, 2026 $ 0.00221
-2.21%
$ 22.1 million $ 85,564
Mar 2, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 83,397
Mar 1, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 87,336
Feb 28, 2026 $ 0.00226
-0.44%
$ 22.6 million $ 106,183
Feb 27, 2026 $ 0.00227
-0.87%
$ 22.7 million $ 91,297
Feb 26, 2026 $ 0.00229
+0.00%
$ 22.9 million $ 82,230
Feb 25, 2026 $ 0.00229
+0.88%
$ 22.9 million $ 82,893
Feb 24, 2026 $ 0.00227
+0.44%
$ 22.7 million $ 82,588
Feb 23, 2026 $ 0.00226
+1.35%
$ 22.6 million $ 84,226
Download