Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00357
+0.00%
$35.6 million $172,484
Yesterday $0.00356
+0.00%
$35.6 million $167,832
Oct 7, 2026 $0.00356
+2.01%
$35.6 million $162,223
Oct 6, 2026 $0.00349
-2.51%
$34.9 million $172,335
Oct 5, 2026 $0.00358
-0.56%
$35.8 million $160,900
Oct 4, 2026 $0.0036
+1.98%
$36 million $156,655
Oct 3, 2026 $0.00353
+1.73%
$35.3 million $151,834
Oct 2, 2026 $0.00347
+1.76%
$34.7 million $161,392
Oct 1, 2026 $0.00341
+2.40%
$34.1 million $153,631
Sep 30, 2026 $0.00333
+3.42%
$33.3 million $165,422
Sep 29, 2026 $0.00322
+0.63%
$32.2 million $160,627
Sep 28, 2026 $0.0032
+0.00%
$32 million $177,825
Sep 27, 2026 $0.0032
+0.63%
$32 million $156,089
Sep 26, 2026 $0.00318
+0.63%
$31.8 million $171,875
Sep 25, 2026 $0.00316
-0.94%
$31.6 million $172,137
Sep 24, 2026 $0.00319
-0.62%
$31.9 million $183,058
Sep 23, 2026 $0.00321
-1.53%
$32.1 million $187,249
Sep 22, 2026 $0.00326
-0.31%
$32.6 million $203,954
Sep 21, 2026 $0.00327
+0.00%
$32.7 million $187,091
Sep 20, 2026 $0.00327
+0.31%
$32.7 million $162,592
Sep 19, 2026 $0.00326
+2.52%
$32.6 million $158,923
Sep 18, 2026 $0.00318
+2.25%
$31.8 million $169,180
Sep 17, 2026 $0.00311
+1.97%
$31.1 million $159,077
Sep 16, 2026 $0.00306
+1.32%
$30.5 million $169,553
Sep 15, 2026 $0.00302
+0.67%
$30.2 million $157,958
Sep 14, 2026 $0.003
+0.67%
$30 million $174,031
Sep 13, 2026 $0.00298
-0.33%
$29.8 million $179,700
Sep 12, 2026 $0.00299
-0.66%
$29.9 million $181,935
Sep 11, 2026 $0.00301
+2.03%
$30.1 million $210,527
Sep 10, 2026 $0.00295
-2.96%
$29.5 million $196,952
Sep 9, 2026 $0.00304
+0.66%
$30.4 million $165,038
Sep 8, 2026 $0.00302
+1.68%
$30.2 million $163,927
Sep 7, 2026 $0.00297
+3.48%
$29.7 million $173,614
Sep 6, 2026 $0.00287
+3.61%
$28.7 million $179,021
Sep 5, 2026 $0.00277
+0.73%
$27.7 million $168,844
Sep 4, 2026 $0.00278
-7.33%
$27.5 million $171,620
Sep 3, 2026 $0.003
-2.28%
$30 million $180,528
Sep 2, 2026 $0.00307
-0.97%
$30.7 million $175,173
Aug 29, 2026 $0.00277
+0.36%
$27.7 million $182,241
Aug 28, 2026 $0.00276
-4.50%
$27.6 million $184,467
Aug 27, 2026 $0.00289
+0.00%
$28.9 million $283,337
Aug 26, 2026 $0.00289
+0.70%
$28.9 million $251,384
Aug 25, 2026 $0.00287
+0.00%
$28.7 million $191,203
Aug 24, 2026 $0.00287
+1.77%
$28.7 million $223,994
Aug 23, 2026 $0.00282
+0.71%
$28.2 million $201,956
Aug 22, 2026 $0.0028
+0.36%
$28 million $210,411
Aug 21, 2026 $0.00279
-0.71%
$27.9 million $226,736
Aug 20, 2026 $0.00281
+0.72%
$28.1 million $186,892
Aug 19, 2026 $0.00279
+0.00%
$27.9 million $252,959
Aug 18, 2026 $0.00279
+0.36%
$27.9 million $231,996
Download