MAP Protocol Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ 32.2 million $ 73,762
Yesterday $ 0.00322
+0.31%
$ 32.2 million $ 79,127
May 29, 2026 $ 0.00321
-0.62%
$ 32.1 million $ 79,223
May 28, 2026 $ 0.00323
+0.00%
$ 32.3 million $ 74,913
May 27, 2026 $ 0.00323
+0.00%
$ 32.3 million $ 75,915
May 26, 2026 $ 0.00323
+0.31%
$ 32.3 million $ 78,435
May 25, 2026 $ 0.00322
+0.31%
$ 32.2 million $ 81,587
May 24, 2026 $ 0.00321
+1.26%
$ 32.1 million $ 78,335
May 23, 2026 $ 0.00317
+0.63%
$ 31.7 million $ 86,555
May 22, 2026 $ 0.00315
+1.29%
$ 31.5 million $ 90,733
May 21, 2026 $ 0.00311
+0.65%
$ 31.1 million $ 80,293
May 20, 2026 $ 0.00309
-0.32%
$ 30.9 million $ 73,069
May 19, 2026 $ 0.00309
+0.98%
$ 31 million $ 84,247
May 18, 2026 $ 0.00306
+0.66%
$ 30.6 million $ 104,039
May 17, 2026 $ 0.00304
+0.00%
$ 30.4 million $ 77,678
May 16, 2026 $ 0.00304
-0.33%
$ 30.4 million $ 85,608
May 15, 2026 $ 0.00305
+0.00%
$ 30.5 million $ 86,367
May 14, 2026 $ 0.00305
+0.99%
$ 30.5 million $ 95,976
May 13, 2026 $ 0.00302
+22.76%
$ 30.2 million $ 138,421
May 12, 2026 $ 0.00246
+1.65%
$ 24.6 million $ 80,019
May 11, 2026 $ 0.00242
+6.14%
$ 24.2 million $ 114,710
May 10, 2026 $ 0.00228
+3.17%
$ 22.8 million $ 83,973
May 9, 2026 $ 0.00221
+7.28%
$ 22.1 million $ 83,881
May 8, 2026 $ 0.00206
+1.98%
$ 20.6 million $ 87,170
May 7, 2026 $ 0.00202
-0.49%
$ 20.2 million $ 73,923
May 6, 2026 $ 0.00203
+0.00%
$ 20.3 million $ 78,358
May 5, 2026 $ 0.00203
+1.00%
$ 20.3 million $ 112,981
May 4, 2026 $ 0.00201
+0.50%
$ 20.1 million $ 114,565
May 3, 2026 $ 0.002
-0.50%
$ 20 million $ 104,043
May 2, 2026 $ 0.00201
-0.50%
$ 20.1 million $ 109,537
May 1, 2026 $ 0.00202
-2.42%
$ 20.2 million $ 101,834
Apr 30, 2026 $ 0.00207
+0.98%
$ 20.7 million $ 97,803
Apr 29, 2026 $ 0.00205
-1.91%
$ 20.5 million $ 94,715
Apr 28, 2026 $ 0.00209
-0.48%
$ 20.9 million $ 110,089
Apr 27, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,704
Apr 26, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,383
Apr 25, 2026 $ 0.0021
+0.00%
$ 21 million $ 95,722
Apr 24, 2026 $ 0.0021
-0.47%
$ 21 million $ 93,359
Apr 23, 2026 $ 0.00211
+0.00%
$ 21.1 million $ 158,783
Apr 22, 2026 $ 0.00211
+0.00%
$ 21.1 million $ 26,038
Apr 21, 2026 $ 0.00211
-0.94%
$ 21.1 million $ 75,019
Apr 20, 2026 $ 0.00213
-0.47%
$ 21.3 million $ 74,285
Apr 19, 2026 $ 0.00214
+0.94%
$ 21.4 million $ 84,606
Apr 18, 2026 $ 0.00212
-1.40%
$ 21.2 million $ 71,688
Apr 17, 2026 $ 0.00215
+0.47%
$ 21.5 million $ 82,233
Apr 16, 2026 $ 0.00214
-0.47%
$ 21.4 million $ 83,370
Apr 15, 2026 $ 0.00215
+0.94%
$ 21.5 million $ 91,994
Apr 14, 2026 $ 0.00213
-0.93%
$ 21.3 million $ 84,437
Apr 13, 2026 $ 0.00215
+0.00%
$ 21.5 million $ 86,693
Apr 12, 2026 $ 0.00217
+0.93%
$ 21.5 million $ 83,831
Download